currencystats247.com

CurrencyStats247 > Wisselkoersen > TND-TTD en TTD-TND wisselkoersen - 2025

TND-TTD en TTD-TND wisselkoersen - 2025

TND-TTD en TTD-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-TTD en TTD-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TND = 2,2083 TTD
1 TTD = 0,4528 TND
1J 2J 3J

Jan 2025

DatumTND-TTDTTD-TND
01 jan 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
02 jan 2025 1 TND = 2.1175 TTD 1 TTD = 0.4723 TND
03 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
04 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
05 jan 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
06 jan 2025 1 TND = 2.1224 TTD 1 TTD = 0.4712 TND
07 jan 2025 1 TND = 2.1312 TTD 1 TTD = 0.4692 TND
08 jan 2025 1 TND = 2.1144 TTD 1 TTD = 0.473 TND
09 jan 2025 1 TND = 2.1161 TTD 1 TTD = 0.4726 TND
10 jan 2025 1 TND = 2.1149 TTD 1 TTD = 0.4728 TND
11 jan 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
12 jan 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
13 jan 2025 1 TND = 2.0989 TTD 1 TTD = 0.4764 TND
14 jan 2025 1 TND = 2.1062 TTD 1 TTD = 0.4748 TND
15 jan 2025 1 TND = 2.1174 TTD 1 TTD = 0.4723 TND
16 jan 2025 1 TND = 2.1087 TTD 1 TTD = 0.4742 TND
17 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
18 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
19 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
20 jan 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
21 jan 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
22 jan 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
23 jan 2025 1 TND = 2.1292 TTD 1 TTD = 0.4697 TND
24 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
25 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
26 jan 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
27 jan 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
28 jan 2025 1 TND = 2.134 TTD 1 TTD = 0.4686 TND
29 jan 2025 1 TND = 2.1181 TTD 1 TTD = 0.4721 TND
30 jan 2025 1 TND = 2.1221 TTD 1 TTD = 0.4712 TND
31 jan 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND

Feb 2025

DatumTND-TTDTTD-TND
01 feb 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
02 feb 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
03 feb 2025 1 TND = 2.1004 TTD 1 TTD = 0.4761 TND
04 feb 2025 1 TND = 2.1128 TTD 1 TTD = 0.4733 TND
05 feb 2025 1 TND = 2.132 TTD 1 TTD = 0.469 TND
06 feb 2025 1 TND = 2.1239 TTD 1 TTD = 0.4708 TND
07 feb 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
08 feb 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
09 feb 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
10 feb 2025 1 TND = 2.1204 TTD 1 TTD = 0.4716 TND
11 feb 2025 1 TND = 2.1164 TTD 1 TTD = 0.4725 TND
12 feb 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
13 feb 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
14 feb 2025 1 TND = 2.1434 TTD 1 TTD = 0.4665 TND
15 feb 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
16 feb 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
17 feb 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
18 feb 2025 1 TND = 2.1396 TTD 1 TTD = 0.4674 TND
19 feb 2025 1 TND = 2.1319 TTD 1 TTD = 0.4691 TND
20 feb 2025 1 TND = 2.1356 TTD 1 TTD = 0.4683 TND
21 feb 2025 1 TND = 2.149 TTD 1 TTD = 0.4653 TND
22 feb 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
23 feb 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
24 feb 2025 1 TND = 2.1387 TTD 1 TTD = 0.4676 TND
25 feb 2025 1 TND = 2.1566 TTD 1 TTD = 0.4637 TND
26 feb 2025 1 TND = 2.1507 TTD 1 TTD = 0.465 TND
27 feb 2025 1 TND = 2.1576 TTD 1 TTD = 0.4635 TND
28 feb 2025 1 TND = 2.1469 TTD 1 TTD = 0.4658 TND

Mar 2025

DatumTND-TTDTTD-TND
01 mrt 2025 1 TND = 2.139 TTD 1 TTD = 0.4675 TND
02 mrt 2025 1 TND = 2.1433 TTD 1 TTD = 0.4666 TND
03 mrt 2025 1 TND = 2.1438 TTD 1 TTD = 0.4665 TND
04 mrt 2025 1 TND = 2.1579 TTD 1 TTD = 0.4634 TND
05 mrt 2025 1 TND = 2.174 TTD 1 TTD = 0.46 TND
06 mrt 2025 1 TND = 2.1879 TTD 1 TTD = 0.4571 TND
07 mrt 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
08 mrt 2025 1 TND = 2.1869 TTD 1 TTD = 0.4573 TND
09 mrt 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
10 mrt 2025 1 TND = 2.2028 TTD 1 TTD = 0.454 TND
11 mrt 2025 1 TND = 2.198 TTD 1 TTD = 0.455 TND
12 mrt 2025 1 TND = 2.2032 TTD 1 TTD = 0.4539 TND
13 mrt 2025 1 TND = 2.1996 TTD 1 TTD = 0.4546 TND
14 mrt 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
15 mrt 2025 1 TND = 2.1978 TTD 1 TTD = 0.455 TND
16 mrt 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
17 mrt 2025 1 TND = 2.2001 TTD 1 TTD = 0.4545 TND
18 mrt 2025 1 TND = 2.2036 TTD 1 TTD = 0.4538 TND
19 mrt 2025 1 TND = 2.2049 TTD 1 TTD = 0.4535 TND
20 mrt 2025 1 TND = 2.1979 TTD 1 TTD = 0.455 TND
21 mrt 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
22 mrt 2025 1 TND = 2.191 TTD 1 TTD = 0.4564 TND
23 mrt 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
24 mrt 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
25 mrt 2025 1 TND = 2.1905 TTD 1 TTD = 0.4565 TND
26 mrt 2025 1 TND = 2.1859 TTD 1 TTD = 0.4575 TND
27 mrt 2025 1 TND = 2.1817 TTD 1 TTD = 0.4583 TND
28 mrt 2025 1 TND = 2.1785 TTD 1 TTD = 0.459 TND
29 mrt 2025 1 TND = 2.1866 TTD 1 TTD = 0.4573 TND
30 mrt 2025 1 TND = 2.1825 TTD 1 TTD = 0.4582 TND
31 mrt 2025 1 TND = 2.1803 TTD 1 TTD = 0.4586 TND

Apr 2025

DatumTND-TTDTTD-TND
01 apr 2025 1 TND = 2.181 TTD 1 TTD = 0.4585 TND
02 apr 2025 1 TND = 2.1886 TTD 1 TTD = 0.4569 TND
03 apr 2025 1 TND = 2.1858 TTD 1 TTD = 0.4575 TND
04 apr 2025 1 TND = 2.212 TTD 1 TTD = 0.4521 TND
05 apr 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
06 apr 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
07 apr 2025 1 TND = 2.2092 TTD 1 TTD = 0.4527 TND
08 apr 2025 1 TND = 2.2023 TTD 1 TTD = 0.4541 TND
09 apr 2025 1 TND = 2.2002 TTD 1 TTD = 0.4545 TND
10 apr 2025 1 TND = 2.2077 TTD 1 TTD = 0.453 TND
11 apr 2025 1 TND = 2.2412 TTD 1 TTD = 0.4462 TND
12 apr 2025 1 TND = 2.2594 TTD 1 TTD = 0.4426 TND
13 apr 2025 1 TND = 2.2864 TTD 1 TTD = 0.4374 TND
14 apr 2025 1 TND = 2.2871 TTD 1 TTD = 0.4372 TND
15 apr 2025 1 TND = 2.2626 TTD 1 TTD = 0.442 TND
16 apr 2025 1 TND = 2.2572 TTD 1 TTD = 0.443 TND
17 apr 2025 1 TND = 2.269 TTD 1 TTD = 0.4407 TND
18 apr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
19 apr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
20 apr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
21 apr 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
22 apr 2025 1 TND = 2.2939 TTD 1 TTD = 0.4359 TND
23 apr 2025 1 TND = 2.2681 TTD 1 TTD = 0.4409 TND
24 apr 2025 1 TND = 2.2729 TTD 1 TTD = 0.44 TND
25 apr 2025 1 TND = 2.2675 TTD 1 TTD = 0.441 TND
26 apr 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
27 apr 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
28 apr 2025 1 TND = 2.2757 TTD 1 TTD = 0.4394 TND
29 apr 2025 1 TND = 2.2682 TTD 1 TTD = 0.4409 TND
30 apr 2025 1 TND = 2.2806 TTD 1 TTD = 0.4385 TND

May 2025

DatumTND-TTDTTD-TND
01 mei 2025 1 TND = 2.2803 TTD 1 TTD = 0.4385 TND
02 mei 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
03 mei 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
04 mei 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
05 mei 2025 1 TND = 2.2699 TTD 1 TTD = 0.4405 TND
06 mei 2025 1 TND = 2.259 TTD 1 TTD = 0.4427 TND
07 mei 2025 1 TND = 2.2647 TTD 1 TTD = 0.4416 TND
08 mei 2025 1 TND = 2.2617 TTD 1 TTD = 0.4422 TND
09 mei 2025 1 TND = 2.2568 TTD 1 TTD = 0.4431 TND
10 mei 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
11 mei 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
12 mei 2025 1 TND = 2.2309 TTD 1 TTD = 0.4483 TND
13 mei 2025 1 TND = 2.2347 TTD 1 TTD = 0.4475 TND
14 mei 2025 1 TND = 2.2432 TTD 1 TTD = 0.4458 TND
15 mei 2025 1 TND = 2.2501 TTD 1 TTD = 0.4444 TND
16 mei 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
17 mei 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
18 mei 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
19 mei 2025 1 TND = 2.2553 TTD 1 TTD = 0.4434 TND
20 mei 2025 1 TND = 2.262 TTD 1 TTD = 0.4421 TND
21 mei 2025 1 TND = 2.2702 TTD 1 TTD = 0.4405 TND
22 mei 2025 1 TND = 2.272 TTD 1 TTD = 0.4401 TND
23 mei 2025 1 TND = 2.2742 TTD 1 TTD = 0.4397 TND
24 mei 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
25 mei 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
26 mei 2025 1 TND = 2.2825 TTD 1 TTD = 0.4381 TND
27 mei 2025 1 TND = 2.2784 TTD 1 TTD = 0.4389 TND
28 mei 2025 1 TND = 2.2696 TTD 1 TTD = 0.4406 TND
29 mei 2025 1 TND = 2.2634 TTD 1 TTD = 0.4418 TND
30 mei 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND
31 mei 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND

Jun 2025

DatumTND-TTDTTD-TND
01 jun 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND
02 jun 2025 1 TND = 2.2833 TTD 1 TTD = 0.438 TND
03 jun 2025 1 TND = 2.2795 TTD 1 TTD = 0.4387 TND
04 jun 2025 1 TND = 2.2732 TTD 1 TTD = 0.4399 TND
05 jun 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
06 jun 2025 1 TND = 2.2813 TTD 1 TTD = 0.4384 TND
07 jun 2025 1 TND = 2.2817 TTD 1 TTD = 0.4383 TND
08 jun 2025 1 TND = 2.2817 TTD 1 TTD = 0.4383 TND
09 jun 2025 1 TND = 2.2791 TTD 1 TTD = 0.4388 TND
10 jun 2025 1 TND = 2.2751 TTD 1 TTD = 0.4395 TND
11 jun 2025 1 TND = 2.2802 TTD 1 TTD = 0.4386 TND
12 jun 2025 1 TND = 2.293 TTD 1 TTD = 0.4361 TND
13 jun 2025 1 TND = 2.2918 TTD 1 TTD = 0.4363 TND
14 jun 2025 1 TND = 2.2919 TTD 1 TTD = 0.4363 TND
15 jun 2025 1 TND = 2.2919 TTD 1 TTD = 0.4363 TND
16 jun 2025 1 TND = 2.3002 TTD 1 TTD = 0.4347 TND
17 jun 2025 1 TND = 2.2971 TTD 1 TTD = 0.4353 TND
18 jun 2025 1 TND = 2.2887 TTD 1 TTD = 0.4369 TND
19 jun 2025 1 TND = 2.2891 TTD 1 TTD = 0.4369 TND
20 jun 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
21 jun 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
22 jun 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
23 jun 2025 1 TND = 2.2917 TTD 1 TTD = 0.4363 TND
24 jun 2025 1 TND = 2.3053 TTD 1 TTD = 0.4338 TND
25 jun 2025 1 TND = 2.3099 TTD 1 TTD = 0.4329 TND
26 jun 2025 1 TND = 2.3074 TTD 1 TTD = 0.4334 TND
27 jun 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
28 jun 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
29 jun 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
30 jun 2025 1 TND = 2.3245 TTD 1 TTD = 0.4302 TND

Jul 2025

DatumTND-TTDTTD-TND
01 jul 2025 1 TND = 2.3255 TTD 1 TTD = 0.43 TND
02 jul 2025 1 TND = 2.3293 TTD 1 TTD = 0.4293 TND
03 jul 2025 1 TND = 2.329 TTD 1 TTD = 0.4294 TND
04 jul 2025 1 TND = 2.3278 TTD 1 TTD = 0.4296 TND

TND-TTD en TTD-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats