> TND-TRY en TRY-TND wisselkoersen - 2025

TND-TRY en TRY-TND wisselkoersen - 2025

TND-TRY en TRY-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-TRY en TRY-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 12,2314 TRY

1 TRY = 0,0818 TND

1J 2J 3J

TND tegen TRYTRY tegen TND

Jan 2025

Datum	TND-TRY	TRY-TND
01 jan 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 jan 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 jan 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 jan 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 jan 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 jan 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 jan 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 jan 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 jan 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 jan 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 jan 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 jan 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 jan 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 jan 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 jan 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 jan 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 jan 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 jan 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 jan 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 jan 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 jan 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 jan 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 jan 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 jan 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 jan 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 jan 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 jan 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 jan 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 jan 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 jan 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 jan 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Datum	TND-TRY	TRY-TND
01 feb 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 feb 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 feb 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 feb 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 feb 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 feb 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 feb 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 feb 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 feb 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 feb 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 feb 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 feb 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 feb 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 feb 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 feb 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 feb 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 feb 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 feb 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 feb 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 feb 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 feb 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 feb 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Datum	TND-TRY	TRY-TND
01 mrt 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mrt 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mrt 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mrt 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mrt 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mrt 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mrt 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mrt 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mrt 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mrt 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mrt 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mrt 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mrt 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mrt 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mrt 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mrt 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mrt 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mrt 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mrt 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mrt 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mrt 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mrt 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mrt 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mrt 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mrt 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mrt 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mrt 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mrt 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mrt 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mrt 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mrt 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Datum	TND-TRY	TRY-TND
01 apr 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 apr 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 apr 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 apr 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 apr 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 apr 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 apr 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 apr 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 apr 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 apr 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 apr 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 apr 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 apr 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 apr 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 apr 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 apr 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 apr 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 apr 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 apr 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 apr 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 apr 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 apr 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 apr 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 apr 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 apr 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 apr 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 apr 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 apr 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 apr 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 apr 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Datum	TND-TRY	TRY-TND
01 mei 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 mei 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 mei 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 mei 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 mei 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 mei 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 mei 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 mei 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 mei 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 mei 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 mei 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 mei 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 mei 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 mei 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 mei 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 mei 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 mei 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 mei 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 mei 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 mei 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 mei 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 mei 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 mei 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 mei 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 mei 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 mei 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 mei 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 mei 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 mei 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 mei 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 mei 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Datum	TND-TRY	TRY-TND
01 jun 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 jun 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 jun 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 jun 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 jun 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 jun 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 jun 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 jun 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 jun 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 jun 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 jun 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 jun 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 jun 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND
14 jun 2025	1 TND = 13.3642 TRY	1 TRY = 0.0748 TND
15 jun 2025	1 TND = 13.3754 TRY	1 TRY = 0.0748 TND
16 jun 2025	1 TND = 13.3553 TRY	1 TRY = 0.0749 TND
17 jun 2025	1 TND = 13.3303 TRY	1 TRY = 0.075 TND
18 jun 2025	1 TND = 13.3531 TRY	1 TRY = 0.0749 TND
19 jun 2025	1 TND = 13.3332 TRY	1 TRY = 0.075 TND
20 jun 2025	1 TND = 13.3886 TRY	1 TRY = 0.0747 TND
21 jun 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
22 jun 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
23 jun 2025	1 TND = 13.4075 TRY	1 TRY = 0.0746 TND
24 jun 2025	1 TND = 13.4552 TRY	1 TRY = 0.0743 TND
25 jun 2025	1 TND = 13.4939 TRY	1 TRY = 0.0741 TND
26 jun 2025	1 TND = 13.4937 TRY	1 TRY = 0.0741 TND
27 jun 2025	1 TND = 13.6467 TRY	1 TRY = 0.0733 TND
28 jun 2025	1 TND = 13.6705 TRY	1 TRY = 0.0732 TND
29 jun 2025	1 TND = 13.6292 TRY	1 TRY = 0.0734 TND
30 jun 2025	1 TND = 13.6183 TRY	1 TRY = 0.0734 TND

Jul 2025

Datum	TND-TRY	TRY-TND
01 jul 2025	1 TND = 13.6949 TRY	1 TRY = 0.073 TND
02 jul 2025	1 TND = 13.6722 TRY	1 TRY = 0.0731 TND
03 jul 2025	1 TND = 13.7 TRY	1 TRY = 0.073 TND
04 jul 2025	1 TND = 13.6767 TRY	1 TRY = 0.0731 TND

TND-TRY en TRY-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws