> TND-TRY en TRY-TND wisselkoersen - 2025

TND-TRY en TRY-TND wisselkoersen - 2025

TND-TRY en TRY-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-TRY en TRY-TND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TND = 11,5078 TRY

1 TRY = 0,0869 TND

1J 2J 3J

TND tegen TRYTRY tegen TND

Jan 2025

Datum	TND-TRY	TRY-TND
01 jan 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 jan 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 jan 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 jan 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 jan 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 jan 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 jan 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 jan 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 jan 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 jan 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 jan 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 jan 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 jan 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 jan 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 jan 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 jan 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 jan 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 jan 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 jan 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 jan 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 jan 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 jan 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 jan 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 jan 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 jan 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 jan 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 jan 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 jan 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 jan 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 jan 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 jan 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Datum	TND-TRY	TRY-TND
01 feb 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 feb 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 feb 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 feb 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 feb 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 feb 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 feb 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 feb 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 feb 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 feb 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 feb 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 feb 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 feb 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 feb 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 feb 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 feb 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 feb 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 feb 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 feb 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 feb 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 feb 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 feb 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 feb 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 feb 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 feb 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Datum	TND-TRY	TRY-TND
01 mrt 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mrt 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mrt 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mrt 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mrt 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mrt 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mrt 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mrt 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mrt 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mrt 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mrt 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mrt 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mrt 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mrt 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mrt 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mrt 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mrt 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mrt 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mrt 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mrt 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mrt 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mrt 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mrt 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mrt 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mrt 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mrt 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mrt 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mrt 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mrt 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mrt 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mrt 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Datum	TND-TRY	TRY-TND
01 apr 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 apr 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 apr 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 apr 2025	1 TND = 12.2854 TRY	1 TRY = 0.0814 TND

TND-TRY en TRY-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws