> TMT-VUV en VUV-TMT wisselkoersen - 2025

TMT-VUV en VUV-TMT wisselkoersen - 2025

TMT-VUV en VUV-TMT wisselkoersen

Bekijk hieronder de wisselkoersen voor TMT-VUV en VUV-TMT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TMT = 34,6413 VUV

1 VUV = 0,0289 TMT

1J 2J 3J

TMT tegen VUVVUV tegen TMT

Jan 2025

Datum	TMT-VUV	VUV-TMT
01 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
02 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
03 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
04 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
05 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
06 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
07 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
08 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
09 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
10 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
11 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
12 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
13 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
14 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
15 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
16 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
17 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
18 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
19 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
20 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
21 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
22 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
23 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
24 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
25 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
26 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
27 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
28 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
29 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
30 jan 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
31 jan 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT

Feb 2025

Datum	TMT-VUV	VUV-TMT
01 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
02 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
03 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
04 feb 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
05 feb 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
06 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
07 feb 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
08 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
09 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
10 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
11 feb 2025	1 TMT = 33.9206 VUV	1 VUV = 0.0295 TMT
12 feb 2025	1 TMT = 33.8239 VUV	1 VUV = 0.0296 TMT
13 feb 2025	1 TMT = 35.3324 VUV	1 VUV = 0.0283 TMT
14 feb 2025	1 TMT = 35.2317 VUV	1 VUV = 0.0284 TMT
15 feb 2025	1 TMT = 35.3324 VUV	1 VUV = 0.0283 TMT
16 feb 2025	1 TMT = 35.3324 VUV	1 VUV = 0.0283 TMT
17 feb 2025	1 TMT = 35.3324 VUV	1 VUV = 0.0283 TMT
18 feb 2025	1 TMT = 35.2297 VUV	1 VUV = 0.0284 TMT
19 feb 2025	1 TMT = 35.208 VUV	1 VUV = 0.0284 TMT
20 feb 2025	1 TMT = 35.2798 VUV	1 VUV = 0.0283 TMT
21 feb 2025	1 TMT = 35.1992 VUV	1 VUV = 0.0284 TMT
22 feb 2025	1 TMT = 35.2404 VUV	1 VUV = 0.0284 TMT
23 feb 2025	1 TMT = 35.1136 VUV	1 VUV = 0.0285 TMT
24 feb 2025	1 TMT = 35.1134 VUV	1 VUV = 0.0285 TMT
25 feb 2025	1 TMT = 34.7574 VUV	1 VUV = 0.0288 TMT
26 feb 2025	1 TMT = 35.1772 VUV	1 VUV = 0.0284 TMT
27 feb 2025	1 TMT = 35.2096 VUV	1 VUV = 0.0284 TMT
28 feb 2025	1 TMT = 35.3729 VUV	1 VUV = 0.0283 TMT

Mar 2025

Datum	TMT-VUV	VUV-TMT
01 mrt 2025	1 TMT = 35.4493 VUV	1 VUV = 0.0282 TMT
02 mrt 2025	1 TMT = 35.4518 VUV	1 VUV = 0.0282 TMT
03 mrt 2025	1 TMT = 35.4534 VUV	1 VUV = 0.0282 TMT
04 mrt 2025	1 TMT = 35.6053 VUV	1 VUV = 0.0281 TMT
05 mrt 2025	1 TMT = 35.537 VUV	1 VUV = 0.0281 TMT
06 mrt 2025	1 TMT = 35.6523 VUV	1 VUV = 0.028 TMT
07 mrt 2025	1 TMT = 35.5187 VUV	1 VUV = 0.0282 TMT
08 mrt 2025	1 TMT = 35.4998 VUV	1 VUV = 0.0282 TMT
09 mrt 2025	1 TMT = 35.3677 VUV	1 VUV = 0.0283 TMT
10 mrt 2025	1 TMT = 34.9991 VUV	1 VUV = 0.0286 TMT
11 mrt 2025	1 TMT = 35.2827 VUV	1 VUV = 0.0283 TMT
12 mrt 2025	1 TMT = 35.2378 VUV	1 VUV = 0.0284 TMT
13 mrt 2025	1 TMT = 35.1561 VUV	1 VUV = 0.0284 TMT
14 mrt 2025	1 TMT = 35.2259 VUV	1 VUV = 0.0284 TMT
15 mrt 2025	1 TMT = 35.0834 VUV	1 VUV = 0.0285 TMT
16 mrt 2025	1 TMT = 35.0673 VUV	1 VUV = 0.0285 TMT
17 mrt 2025	1 TMT = 35.0306 VUV	1 VUV = 0.0285 TMT
18 mrt 2025	1 TMT = 35.2406 VUV	1 VUV = 0.0284 TMT
19 mrt 2025	1 TMT = 35.1262 VUV	1 VUV = 0.0285 TMT
20 mrt 2025	1 TMT = 35.0124 VUV	1 VUV = 0.0286 TMT
21 mrt 2025	1 TMT = 35.0274 VUV	1 VUV = 0.0285 TMT
22 mrt 2025	1 TMT = 35.0911 VUV	1 VUV = 0.0285 TMT
23 mrt 2025	1 TMT = 35.0399 VUV	1 VUV = 0.0285 TMT
24 mrt 2025	1 TMT = 35.0435 VUV	1 VUV = 0.0285 TMT
25 mrt 2025	1 TMT = 35.1672 VUV	1 VUV = 0.0284 TMT
26 mrt 2025	1 TMT = 35.1624 VUV	1 VUV = 0.0284 TMT
27 mrt 2025	1 TMT = 35.1429 VUV	1 VUV = 0.0285 TMT
28 mrt 2025	1 TMT = 35.2169 VUV	1 VUV = 0.0284 TMT
29 mrt 2025	1 TMT = 35.2647 VUV	1 VUV = 0.0284 TMT
30 mrt 2025	1 TMT = 35.0754 VUV	1 VUV = 0.0285 TMT
31 mrt 2025	1 TMT = 35.0707 VUV	1 VUV = 0.0285 TMT

Apr 2025

Datum	TMT-VUV	VUV-TMT
01 apr 2025	1 TMT = 35.2216 VUV	1 VUV = 0.0284 TMT
02 apr 2025	1 TMT = 35.2524 VUV	1 VUV = 0.0284 TMT
03 apr 2025	1 TMT = 35.3294 VUV	1 VUV = 0.0283 TMT
04 apr 2025	1 TMT = 35.3161 VUV	1 VUV = 0.0283 TMT
05 apr 2025	1 TMT = 35.1674 VUV	1 VUV = 0.0284 TMT
06 apr 2025	1 TMT = 34.8907 VUV	1 VUV = 0.0287 TMT
07 apr 2025	1 TMT = 34.8907 VUV	1 VUV = 0.0287 TMT
08 apr 2025	1 TMT = 35.7488 VUV	1 VUV = 0.028 TMT
09 apr 2025	1 TMT = 35.9016 VUV	1 VUV = 0.0279 TMT
10 apr 2025	1 TMT = 36.0613 VUV	1 VUV = 0.0277 TMT
11 apr 2025	1 TMT = 35.9488 VUV	1 VUV = 0.0278 TMT
12 apr 2025	1 TMT = 35.3692 VUV	1 VUV = 0.0283 TMT
13 apr 2025	1 TMT = 35.1419 VUV	1 VUV = 0.0285 TMT
14 apr 2025	1 TMT = 35.1228 VUV	1 VUV = 0.0285 TMT
15 apr 2025	1 TMT = 34.9862 VUV	1 VUV = 0.0286 TMT
16 apr 2025	1 TMT = 35.076 VUV	1 VUV = 0.0285 TMT
17 apr 2025	1 TMT = 34.915 VUV	1 VUV = 0.0286 TMT
18 apr 2025	1 TMT = 34.8714 VUV	1 VUV = 0.0287 TMT
19 apr 2025	1 TMT = 34.6853 VUV	1 VUV = 0.0288 TMT
20 apr 2025	1 TMT = 34.5618 VUV	1 VUV = 0.0289 TMT
21 apr 2025	1 TMT = 34.5618 VUV	1 VUV = 0.0289 TMT
22 apr 2025	1 TMT = 34.3943 VUV	1 VUV = 0.0291 TMT
23 apr 2025	1 TMT = 34.4722 VUV	1 VUV = 0.029 TMT
24 apr 2025	1 TMT = 34.1309 VUV	1 VUV = 0.0293 TMT
25 apr 2025	1 TMT = 34.5854 VUV	1 VUV = 0.0289 TMT
26 apr 2025	1 TMT = 34.5071 VUV	1 VUV = 0.029 TMT
27 apr 2025	1 TMT = 34.3538 VUV	1 VUV = 0.0291 TMT
28 apr 2025	1 TMT = 34.3539 VUV	1 VUV = 0.0291 TMT
29 apr 2025	1 TMT = 34.6591 VUV	1 VUV = 0.0289 TMT
30 apr 2025	1 TMT = 34.3047 VUV	1 VUV = 0.0292 TMT

May 2025

Datum	TMT-VUV	VUV-TMT
01 mei 2025	1 TMT = 34.4527 VUV	1 VUV = 0.029 TMT
02 mei 2025	1 TMT = 34.5931 VUV	1 VUV = 0.0289 TMT
03 mei 2025	1 TMT = 34.6136 VUV	1 VUV = 0.0289 TMT
04 mei 2025	1 TMT = 34.5978 VUV	1 VUV = 0.0289 TMT
05 mei 2025	1 TMT = 34.5978 VUV	1 VUV = 0.0289 TMT
06 mei 2025	1 TMT = 34.4868 VUV	1 VUV = 0.029 TMT
07 mei 2025	1 TMT = 34.4765 VUV	1 VUV = 0.029 TMT
08 mei 2025	1 TMT = 34.3707 VUV	1 VUV = 0.0291 TMT
09 mei 2025	1 TMT = 34.393 VUV	1 VUV = 0.0291 TMT
10 mei 2025	1 TMT = 34.5168 VUV	1 VUV = 0.029 TMT
11 mei 2025	1 TMT = 34.4739 VUV	1 VUV = 0.029 TMT
12 mei 2025	1 TMT = 34.4739 VUV	1 VUV = 0.029 TMT
13 mei 2025	1 TMT = 34.2781 VUV	1 VUV = 0.0292 TMT
14 mei 2025	1 TMT = 34.2733 VUV	1 VUV = 0.0292 TMT
15 mei 2025	1 TMT = 34.2517 VUV	1 VUV = 0.0292 TMT
16 mei 2025	1 TMT = 34.2355 VUV	1 VUV = 0.0292 TMT
17 mei 2025	1 TMT = 34.568 VUV	1 VUV = 0.0289 TMT
18 mei 2025	1 TMT = 34.557 VUV	1 VUV = 0.0289 TMT
19 mei 2025	1 TMT = 34.5569 VUV	1 VUV = 0.0289 TMT
20 mei 2025	1 TMT = 34.5569 VUV	1 VUV = 0.0289 TMT

TMT-VUV en VUV-TMT wisselkoersen-info

Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Turkmenistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws