currencystats247.com

CurrencyStats247 > Wisselkoersen > TJS-XOF en XOF-TJS wisselkoersen - 2026

TJS-XOF en XOF-TJS wisselkoersen - 2026

TJS-XOF en XOF-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-XOF en XOF-TJS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 TJS = 59,3814 XOF
1 XOF = 0,0168 TJS
1J 2J 3J

Jan 2026

DatumTJS-XOFXOF-TJS
01 jan 2026 1 TJS = 60.4641 XOF 1 XOF = 0.0165 TJS
02 jan 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
03 jan 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
04 jan 2026 1 TJS = 60.5954 XOF 1 XOF = 0.0165 TJS
05 jan 2026 1 TJS = 60.6749 XOF 1 XOF = 0.0165 TJS
06 jan 2026 1 TJS = 60.6428 XOF 1 XOF = 0.0165 TJS
07 jan 2026 1 TJS = 60.4371 XOF 1 XOF = 0.0165 TJS
08 jan 2026 1 TJS = 60.4326 XOF 1 XOF = 0.0165 TJS
09 jan 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
10 jan 2026 1 TJS = 60.4072 XOF 1 XOF = 0.0166 TJS
11 jan 2026 1 TJS = 60.4992 XOF 1 XOF = 0.0165 TJS
12 jan 2026 1 TJS = 60.3607 XOF 1 XOF = 0.0166 TJS
13 jan 2026 1 TJS = 60.3495 XOF 1 XOF = 0.0166 TJS
14 jan 2026 1 TJS = 60.592 XOF 1 XOF = 0.0165 TJS
15 jan 2026 1 TJS = 60.5469 XOF 1 XOF = 0.0165 TJS
16 jan 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
17 jan 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
18 jan 2026 1 TJS = 60.7334 XOF 1 XOF = 0.0165 TJS
19 jan 2026 1 TJS = 60.5241 XOF 1 XOF = 0.0165 TJS
20 jan 2026 1 TJS = 59.8824 XOF 1 XOF = 0.0167 TJS
21 jan 2026 1 TJS = 60.0473 XOF 1 XOF = 0.0167 TJS
22 jan 2026 1 TJS = 60.081 XOF 1 XOF = 0.0166 TJS
23 jan 2026 1 TJS = 59.7692 XOF 1 XOF = 0.0167 TJS
24 jan 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
25 jan 2026 1 TJS = 59.7705 XOF 1 XOF = 0.0167 TJS
26 jan 2026 1 TJS = 59.268 XOF 1 XOF = 0.0169 TJS
27 jan 2026 1 TJS = 59.0412 XOF 1 XOF = 0.0169 TJS
28 jan 2026 1 TJS = 58.6501 XOF 1 XOF = 0.0171 TJS
29 jan 2026 1 TJS = 58.6504 XOF 1 XOF = 0.0171 TJS
30 jan 2026 1 TJS = 58.807 XOF 1 XOF = 0.017 TJS
31 jan 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS

Feb 2026

DatumTJS-XOFXOF-TJS
01 feb 2026 1 TJS = 58.8065 XOF 1 XOF = 0.017 TJS
02 feb 2026 1 TJS = 59.1931 XOF 1 XOF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XOF 1 XOF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4349 XOF 1 XOF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4229 XOF 1 XOF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XOF 1 XOF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0115 XOF 1 XOF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7157 XOF 1 XOF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XOF 1 XOF = 0.017 TJS
12 feb 2026 1 TJS = 58.6227 XOF 1 XOF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6214 XOF 1 XOF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XOF 1 XOF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XOF 1 XOF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6114 XOF 1 XOF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XOF 1 XOF = 0.017 TJS
19 feb 2026 1 TJS = 58.9219 XOF 1 XOF = 0.017 TJS
20 feb 2026 1 TJS = 58.8346 XOF 1 XOF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XOF 1 XOF = 0.017 TJS
23 feb 2026 1 TJS = 58.8304 XOF 1 XOF = 0.017 TJS
24 feb 2026 1 TJS = 58.7612 XOF 1 XOF = 0.017 TJS
25 feb 2026 1 TJS = 58.7343 XOF 1 XOF = 0.017 TJS
26 feb 2026 1 TJS = 58.4926 XOF 1 XOF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS

Mar 2026

DatumTJS-XOFXOF-TJS
01 mrt 2026 1 TJS = 58.4221 XOF 1 XOF = 0.0171 TJS
02 mrt 2026 1 TJS = 58.7306 XOF 1 XOF = 0.017 TJS
03 mrt 2026 1 TJS = 59.2252 XOF 1 XOF = 0.0169 TJS
04 mrt 2026 1 TJS = 58.9415 XOF 1 XOF = 0.017 TJS
05 mrt 2026 1 TJS = 58.9069 XOF 1 XOF = 0.017 TJS
06 mrt 2026 1 TJS = 59.0048 XOF 1 XOF = 0.0169 TJS
07 mrt 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
08 mrt 2026 1 TJS = 59.0022 XOF 1 XOF = 0.0169 TJS
09 mrt 2026 1 TJS = 59.1949 XOF 1 XOF = 0.0169 TJS
10 mrt 2026 1 TJS = 58.8916 XOF 1 XOF = 0.017 TJS
11 mrt 2026 1 TJS = 59.0229 XOF 1 XOF = 0.0169 TJS
12 mrt 2026 1 TJS = 59.2218 XOF 1 XOF = 0.0169 TJS
13 mrt 2026 1 TJS = 59.6723 XOF 1 XOF = 0.0168 TJS
14 mrt 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
15 mrt 2026 1 TJS = 59.6726 XOF 1 XOF = 0.0168 TJS
16 mrt 2026 1 TJS = 59.5226 XOF 1 XOF = 0.0168 TJS
17 mrt 2026 1 TJS = 59.4679 XOF 1 XOF = 0.0168 TJS
18 mrt 2026 1 TJS = 59.3986 XOF 1 XOF = 0.0168 TJS
19 mrt 2026 1 TJS = 59.6743 XOF 1 XOF = 0.0168 TJS
20 mrt 2026 1 TJS = 59.0171 XOF 1 XOF = 0.0169 TJS
21 mrt 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
22 mrt 2026 1 TJS = 59.0181 XOF 1 XOF = 0.0169 TJS
23 mrt 2026 1 TJS = 59.4037 XOF 1 XOF = 0.0168 TJS
24 mrt 2026 1 TJS = 58.9871 XOF 1 XOF = 0.017 TJS
25 mrt 2026 1 TJS = 59.0258 XOF 1 XOF = 0.0169 TJS
26 mrt 2026 1 TJS = 59.4768 XOF 1 XOF = 0.0168 TJS
27 mrt 2026 1 TJS = 59.6553 XOF 1 XOF = 0.0168 TJS
28 mrt 2026 1 TJS = 59.4387 XOF 1 XOF = 0.0168 TJS
29 mrt 2026 1 TJS = 59.6569 XOF 1 XOF = 0.0168 TJS
30 mrt 2026 1 TJS = 59.6271 XOF 1 XOF = 0.0168 TJS
31 mrt 2026 1 TJS = 59.722 XOF 1 XOF = 0.0167 TJS

Apr 2026

DatumTJS-XOFXOF-TJS
01 apr 2026 1 TJS = 59.1335 XOF 1 XOF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4512 XOF 1 XOF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4465 XOF 1 XOF = 0.0168 TJS
07 apr 2026 1 TJS = 59.666 XOF 1 XOF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0358 XOF 1 XOF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0673 XOF 1 XOF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9266 XOF 1 XOF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XOF 1 XOF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XOF 1 XOF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7168 XOF 1 XOF = 0.017 TJS
15 apr 2026 1 TJS = 58.9374 XOF 1 XOF = 0.017 TJS
16 apr 2026 1 TJS = 58.7073 XOF 1 XOF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
18 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
19 apr 2026 1 TJS = 58.9773 XOF 1 XOF = 0.017 TJS
20 apr 2026 1 TJS = 58.8461 XOF 1 XOF = 0.017 TJS
21 apr 2026 1 TJS = 59.3342 XOF 1 XOF = 0.0169 TJS
22 apr 2026 1 TJS = 59.288 XOF 1 XOF = 0.0169 TJS
23 apr 2026 1 TJS = 59.2883 XOF 1 XOF = 0.0169 TJS
24 apr 2026 1 TJS = 59.629 XOF 1 XOF = 0.0168 TJS
25 apr 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
26 apr 2026 1 TJS = 59.6265 XOF 1 XOF = 0.0168 TJS
27 apr 2026 1 TJS = 59.4552 XOF 1 XOF = 0.0168 TJS
28 apr 2026 1 TJS = 59.8043 XOF 1 XOF = 0.0167 TJS
29 apr 2026 1 TJS = 59.7549 XOF 1 XOF = 0.0167 TJS
30 apr 2026 1 TJS = 59.6958 XOF 1 XOF = 0.0168 TJS

May 2026

DatumTJS-XOFXOF-TJS
01 mei 2026 1 TJS = 59.7434 XOF 1 XOF = 0.0167 TJS

TJS-XOF en XOF-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats