> TJS-VUV en VUV-TJS wisselkoersen - 2026

TJS-VUV en VUV-TJS wisselkoersen - 2026

TJS-VUV en VUV-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-VUV en VUV-TJS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 TJS = 12,6452 VUV

1 VUV = 0,0791 TJS

1J 2J 3J

TJS tegen VUVVUV tegen TJS

Jan 2026

Datum	TJS-VUV	VUV-TJS
01 jan 2026	1 TJS = 13.07 VUV	1 VUV = 0.0765 TJS
02 jan 2026	1 TJS = 13.1261 VUV	1 VUV = 0.0762 TJS
03 jan 2026	1 TJS = 13.1181 VUV	1 VUV = 0.0762 TJS
04 jan 2026	1 TJS = 13.0684 VUV	1 VUV = 0.0765 TJS
05 jan 2026	1 TJS = 13.0135 VUV	1 VUV = 0.0768 TJS
06 jan 2026	1 TJS = 13.1219 VUV	1 VUV = 0.0762 TJS
07 jan 2026	1 TJS = 13.0005 VUV	1 VUV = 0.0769 TJS
08 jan 2026	1 TJS = 12.9627 VUV	1 VUV = 0.0771 TJS
09 jan 2026	1 TJS = 12.9807 VUV	1 VUV = 0.077 TJS
10 jan 2026	1 TJS = 12.993 VUV	1 VUV = 0.077 TJS
11 jan 2026	1 TJS = 12.9164 VUV	1 VUV = 0.0774 TJS
12 jan 2026	1 TJS = 12.9327 VUV	1 VUV = 0.0773 TJS
13 jan 2026	1 TJS = 13.0018 VUV	1 VUV = 0.0769 TJS
14 jan 2026	1 TJS = 13.0114 VUV	1 VUV = 0.0769 TJS
15 jan 2026	1 TJS = 13.0099 VUV	1 VUV = 0.0769 TJS
16 jan 2026	1 TJS = 13.0251 VUV	1 VUV = 0.0768 TJS
17 jan 2026	1 TJS = 13.0192 VUV	1 VUV = 0.0768 TJS
18 jan 2026	1 TJS = 12.9379 VUV	1 VUV = 0.0773 TJS
19 jan 2026	1 TJS = 12.9157 VUV	1 VUV = 0.0774 TJS
20 jan 2026	1 TJS = 12.9851 VUV	1 VUV = 0.077 TJS
21 jan 2026	1 TJS = 12.9645 VUV	1 VUV = 0.0771 TJS
22 jan 2026	1 TJS = 12.9196 VUV	1 VUV = 0.0774 TJS
23 jan 2026	1 TJS = 12.843 VUV	1 VUV = 0.0779 TJS
24 jan 2026	1 TJS = 12.911 VUV	1 VUV = 0.0775 TJS
25 jan 2026	1 TJS = 12.8802 VUV	1 VUV = 0.0776 TJS
26 jan 2026	1 TJS = 12.8284 VUV	1 VUV = 0.078 TJS
27 jan 2026	1 TJS = 12.8371 VUV	1 VUV = 0.0779 TJS
28 jan 2026	1 TJS = 12.8123 VUV	1 VUV = 0.0781 TJS
29 jan 2026	1 TJS = 12.7879 VUV	1 VUV = 0.0782 TJS
30 jan 2026	1 TJS = 12.8109 VUV	1 VUV = 0.0781 TJS
31 jan 2026	1 TJS = 12.7052 VUV	1 VUV = 0.0787 TJS

Feb 2026

Datum	TJS-VUV	VUV-TJS
01 feb 2026	1 TJS = 12.6246 VUV	1 VUV = 0.0792 TJS
02 feb 2026	1 TJS = 12.7443 VUV	1 VUV = 0.0785 TJS
03 feb 2026	1 TJS = 12.7974 VUV	1 VUV = 0.0781 TJS
04 feb 2026	1 TJS = 12.8002 VUV	1 VUV = 0.0781 TJS
05 feb 2026	1 TJS = 12.7837 VUV	1 VUV = 0.0782 TJS
06 feb 2026	1 TJS = 12.8051 VUV	1 VUV = 0.0781 TJS
07 feb 2026	1 TJS = 12.8036 VUV	1 VUV = 0.0781 TJS
08 feb 2026	1 TJS = 12.7568 VUV	1 VUV = 0.0784 TJS
09 feb 2026	1 TJS = 12.7869 VUV	1 VUV = 0.0782 TJS
10 feb 2026	1 TJS = 12.7689 VUV	1 VUV = 0.0783 TJS
11 feb 2026	1 TJS = 12.7094 VUV	1 VUV = 0.0787 TJS
12 feb 2026	1 TJS = 12.6741 VUV	1 VUV = 0.0789 TJS
13 feb 2026	1 TJS = 12.6458 VUV	1 VUV = 0.0791 TJS
14 feb 2026	1 TJS = 12.5828 VUV	1 VUV = 0.0795 TJS
15 feb 2026	1 TJS = 12.6318 VUV	1 VUV = 0.0792 TJS
16 feb 2026	1 TJS = 12.6178 VUV	1 VUV = 0.0793 TJS
17 feb 2026	1 TJS = 12.5887 VUV	1 VUV = 0.0794 TJS
18 feb 2026	1 TJS = 12.6182 VUV	1 VUV = 0.0793 TJS
19 feb 2026	1 TJS = 12.5376 VUV	1 VUV = 0.0798 TJS
20 feb 2026	1 TJS = 12.561 VUV	1 VUV = 0.0796 TJS
21 feb 2026	1 TJS = 12.5327 VUV	1 VUV = 0.0798 TJS
22 feb 2026	1 TJS = 12.5241 VUV	1 VUV = 0.0798 TJS
23 feb 2026	1 TJS = 12.5157 VUV	1 VUV = 0.0799 TJS
24 feb 2026	1 TJS = 12.4811 VUV	1 VUV = 0.0801 TJS
25 feb 2026	1 TJS = 12.4865 VUV	1 VUV = 0.0801 TJS
26 feb 2026	1 TJS = 12.5244 VUV	1 VUV = 0.0798 TJS
27 feb 2026	1 TJS = 12.504 VUV	1 VUV = 0.08 TJS
28 feb 2026	1 TJS = 12.5167 VUV	1 VUV = 0.0799 TJS

Mar 2026

Datum	TJS-VUV	VUV-TJS
01 mrt 2026	1 TJS = 12.5315 VUV	1 VUV = 0.0798 TJS
02 mrt 2026	1 TJS = 12.4857 VUV	1 VUV = 0.0801 TJS
03 mrt 2026	1 TJS = 12.4478 VUV	1 VUV = 0.0803 TJS
04 mrt 2026	1 TJS = 12.4597 VUV	1 VUV = 0.0803 TJS
05 mrt 2026	1 TJS = 12.4566 VUV	1 VUV = 0.0803 TJS
06 mrt 2026	1 TJS = 12.4059 VUV	1 VUV = 0.0806 TJS
07 mrt 2026	1 TJS = 12.438 VUV	1 VUV = 0.0804 TJS
08 mrt 2026	1 TJS = 12.3998 VUV	1 VUV = 0.0806 TJS
09 mrt 2026	1 TJS = 12.4539 VUV	1 VUV = 0.0803 TJS
10 mrt 2026	1 TJS = 12.5074 VUV	1 VUV = 0.08 TJS
11 mrt 2026	1 TJS = 12.4615 VUV	1 VUV = 0.0802 TJS
12 mrt 2026	1 TJS = 12.4643 VUV	1 VUV = 0.0802 TJS
13 mrt 2026	1 TJS = 12.4062 VUV	1 VUV = 0.0806 TJS
14 mrt 2026	1 TJS = 12.4773 VUV	1 VUV = 0.0801 TJS
15 mrt 2026	1 TJS = 12.3384 VUV	1 VUV = 0.081 TJS
16 mrt 2026	1 TJS = 12.4573 VUV	1 VUV = 0.0803 TJS
17 mrt 2026	1 TJS = 12.4871 VUV	1 VUV = 0.0801 TJS
18 mrt 2026	1 TJS = 12.4853 VUV	1 VUV = 0.0801 TJS
19 mrt 2026	1 TJS = 12.4651 VUV	1 VUV = 0.0802 TJS
20 mrt 2026	1 TJS = 12.3963 VUV	1 VUV = 0.0807 TJS
21 mrt 2026	1 TJS = 12.4475 VUV	1 VUV = 0.0803 TJS
22 mrt 2026	1 TJS = 12.3951 VUV	1 VUV = 0.0807 TJS
23 mrt 2026	1 TJS = 12.497 VUV	1 VUV = 0.08 TJS
24 mrt 2026	1 TJS = 12.4467 VUV	1 VUV = 0.0803 TJS
25 mrt 2026	1 TJS = 12.4733 VUV	1 VUV = 0.0802 TJS
26 mrt 2026	1 TJS = 12.4456 VUV	1 VUV = 0.0803 TJS
27 mrt 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
28 mrt 2026	1 TJS = 12.532 VUV	1 VUV = 0.0798 TJS
29 mrt 2026	1 TJS = 12.5357 VUV	1 VUV = 0.0798 TJS
30 mrt 2026	1 TJS = 12.4744 VUV	1 VUV = 0.0802 TJS
31 mrt 2026	1 TJS = 12.5615 VUV	1 VUV = 0.0796 TJS

Apr 2026

Datum	TJS-VUV	VUV-TJS
01 apr 2026	1 TJS = 12.577 VUV	1 VUV = 0.0795 TJS
02 apr 2026	1 TJS = 12.5326 VUV	1 VUV = 0.0798 TJS
03 apr 2026	1 TJS = 12.4798 VUV	1 VUV = 0.0801 TJS
04 apr 2026	1 TJS = 12.4794 VUV	1 VUV = 0.0801 TJS
05 apr 2026	1 TJS = 12.4435 VUV	1 VUV = 0.0804 TJS
06 apr 2026	1 TJS = 12.4751 VUV	1 VUV = 0.0802 TJS
07 apr 2026	1 TJS = 12.53 VUV	1 VUV = 0.0798 TJS
08 apr 2026	1 TJS = 12.5723 VUV	1 VUV = 0.0795 TJS
09 apr 2026	1 TJS = 12.5707 VUV	1 VUV = 0.0795 TJS
10 apr 2026	1 TJS = 12.5479 VUV	1 VUV = 0.0797 TJS
11 apr 2026	1 TJS = 12.5951 VUV	1 VUV = 0.0794 TJS
12 apr 2026	1 TJS = 12.4249 VUV	1 VUV = 0.0805 TJS
13 apr 2026	1 TJS = 12.5908 VUV	1 VUV = 0.0794 TJS
14 apr 2026	1 TJS = 12.6048 VUV	1 VUV = 0.0793 TJS
15 apr 2026	1 TJS = 12.594 VUV	1 VUV = 0.0794 TJS
16 apr 2026	1 TJS = 12.4967 VUV	1 VUV = 0.08 TJS
17 apr 2026	1 TJS = 12.5402 VUV	1 VUV = 0.0797 TJS
18 apr 2026	1 TJS = 12.4366 VUV	1 VUV = 0.0804 TJS
19 apr 2026	1 TJS = 12.3852 VUV	1 VUV = 0.0807 TJS
20 apr 2026	1 TJS = 12.3508 VUV	1 VUV = 0.081 TJS
21 apr 2026	1 TJS = 12.5601 VUV	1 VUV = 0.0796 TJS
22 apr 2026	1 TJS = 12.5215 VUV	1 VUV = 0.0799 TJS
23 apr 2026	1 TJS = 12.4937 VUV	1 VUV = 0.08 TJS
24 apr 2026	1 TJS = 12.5379 VUV	1 VUV = 0.0798 TJS
25 apr 2026	1 TJS = 12.5895 VUV	1 VUV = 0.0794 TJS
26 apr 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
27 apr 2026	1 TJS = 12.5783 VUV	1 VUV = 0.0795 TJS
28 apr 2026	1 TJS = 12.6066 VUV	1 VUV = 0.0793 TJS
29 apr 2026	1 TJS = 12.6224 VUV	1 VUV = 0.0792 TJS
30 apr 2026	1 TJS = 12.6315 VUV	1 VUV = 0.0792 TJS

TJS-VUV en VUV-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws