> TJS-VUV en VUV-TJS wisselkoersen - 2025

TJS-VUV en VUV-TJS wisselkoersen - 2025

TJS-VUV en VUV-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-VUV en VUV-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TJS = 11,1115 VUV

1 VUV = 0,09 TJS

1J 2J 3J

TJS tegen VUVVUV tegen TJS

Jan 2025

Datum	TJS-VUV	VUV-TJS
01 jan 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 jan 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 jan 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 jan 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 jan 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 jan 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 jan 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 jan 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 jan 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 jan 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 jan 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 jan 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 jan 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 jan 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 jan 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 jan 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 jan 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 jan 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 jan 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 jan 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 jan 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 jan 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 jan 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 jan 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 jan 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 jan 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 jan 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 jan 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 jan 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Datum	TJS-VUV	VUV-TJS
01 feb 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 feb 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 feb 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 feb 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 feb 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 feb 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 feb 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 feb 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 feb 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 feb 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 feb 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 feb 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 feb 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 feb 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 feb 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 feb 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 feb 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 feb 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 feb 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 feb 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 feb 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 feb 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 feb 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 feb 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 feb 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 feb 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 feb 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 feb 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Datum	TJS-VUV	VUV-TJS
01 mrt 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 mrt 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 mrt 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 mrt 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 mrt 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 mrt 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 mrt 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 mrt 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 mrt 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 mrt 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 mrt 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 mrt 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 mrt 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 mrt 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 mrt 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 mrt 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 mrt 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 mrt 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 mrt 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 mrt 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 mrt 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 mrt 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 mrt 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 mrt 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 mrt 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 mrt 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 mrt 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 mrt 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 mrt 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 mrt 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 mrt 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Datum	TJS-VUV	VUV-TJS
01 apr 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 apr 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 apr 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 apr 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

TJS-VUV en VUV-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws