> TJS-VND en VND-TJS wisselkoersen - 2025

TJS-VND en VND-TJS wisselkoersen - 2025

TJS-VND en VND-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-VND en VND-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TJS = 2425,0552 VND

1 VND = 0,0004 TJS

1J 2J 3J

TJS tegen VNDVND tegen TJS

Jan 2025

Datum	TJS-VND	VND-TJS
01 jan 2025	1 TJS = 2339.6216 VND	1 VND = 0.0004 TJS
02 jan 2025	1 TJS = 2335.3259 VND	1 VND = 0.0004 TJS
03 jan 2025	1 TJS = 2326.6248 VND	1 VND = 0.0004 TJS
04 jan 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
05 jan 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
06 jan 2025	1 TJS = 2323.0548 VND	1 VND = 0.0004 TJS
07 jan 2025	1 TJS = 2320.1224 VND	1 VND = 0.0004 TJS
08 jan 2025	1 TJS = 2317.7299 VND	1 VND = 0.0004 TJS
09 jan 2025	1 TJS = 2322.4816 VND	1 VND = 0.0004 TJS
10 jan 2025	1 TJS = 2325.446 VND	1 VND = 0.0004 TJS
11 jan 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
12 jan 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
13 jan 2025	1 TJS = 2322.9715 VND	1 VND = 0.0004 TJS
14 jan 2025	1 TJS = 2320.2108 VND	1 VND = 0.0004 TJS
15 jan 2025	1 TJS = 2322.868 VND	1 VND = 0.0004 TJS
16 jan 2025	1 TJS = 2326.7007 VND	1 VND = 0.0004 TJS
17 jan 2025	1 TJS = 2319.7605 VND	1 VND = 0.0004 TJS
18 jan 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
19 jan 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
20 jan 2025	1 TJS = 2314.2876 VND	1 VND = 0.0004 TJS
21 jan 2025	1 TJS = 2318.3163 VND	1 VND = 0.0004 TJS
22 jan 2025	1 TJS = 2314.1975 VND	1 VND = 0.0004 TJS
23 jan 2025	1 TJS = 2294.7278 VND	1 VND = 0.0004 TJS
24 jan 2025	1 TJS = 2300.2343 VND	1 VND = 0.0004 TJS
25 jan 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
26 jan 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
27 jan 2025	1 TJS = 2297.8325 VND	1 VND = 0.0004 TJS
28 jan 2025	1 TJS = 2295.91 VND	1 VND = 0.0004 TJS
29 jan 2025	1 TJS = 2299.4314 VND	1 VND = 0.0004 TJS
30 jan 2025	1 TJS = 2302.2049 VND	1 VND = 0.0004 TJS
31 jan 2025	1 TJS = 2294.4133 VND	1 VND = 0.0004 TJS

Feb 2025

Datum	TJS-VND	VND-TJS
01 feb 2025	1 TJS = 2294.4132 VND	1 VND = 0.0004 TJS
02 feb 2025	1 TJS = 2290.6002 VND	1 VND = 0.0004 TJS
03 feb 2025	1 TJS = 2322.1778 VND	1 VND = 0.0004 TJS
04 feb 2025	1 TJS = 2310.2628 VND	1 VND = 0.0004 TJS
05 feb 2025	1 TJS = 2305.4326 VND	1 VND = 0.0004 TJS
06 feb 2025	1 TJS = 2314.5566 VND	1 VND = 0.0004 TJS
07 feb 2025	1 TJS = 2310.8883 VND	1 VND = 0.0004 TJS
08 feb 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
09 feb 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
10 feb 2025	1 TJS = 2324.1505 VND	1 VND = 0.0004 TJS
11 feb 2025	1 TJS = 2343.7167 VND	1 VND = 0.0004 TJS
12 feb 2025	1 TJS = 2339.6111 VND	1 VND = 0.0004 TJS
13 feb 2025	1 TJS = 2336.5252 VND	1 VND = 0.0004 TJS
14 feb 2025	1 TJS = 2325.239 VND	1 VND = 0.0004 TJS
15 feb 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
16 feb 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
17 feb 2025	1 TJS = 2337.7582 VND	1 VND = 0.0004 TJS
18 feb 2025	1 TJS = 2338.4311 VND	1 VND = 0.0004 TJS
19 feb 2025	1 TJS = 2339.0791 VND	1 VND = 0.0004 TJS
20 feb 2025	1 TJS = 2340.7944 VND	1 VND = 0.0004 TJS
21 feb 2025	1 TJS = 2340.5987 VND	1 VND = 0.0004 TJS
22 feb 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
23 feb 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
24 feb 2025	1 TJS = 2337.2369 VND	1 VND = 0.0004 TJS
25 feb 2025	1 TJS = 2341.3291 VND	1 VND = 0.0004 TJS
26 feb 2025	1 TJS = 2339.0674 VND	1 VND = 0.0004 TJS
27 feb 2025	1 TJS = 2345.5954 VND	1 VND = 0.0004 TJS
28 feb 2025	1 TJS = 2347.5389 VND	1 VND = 0.0004 TJS

Mar 2025

Datum	TJS-VND	VND-TJS
01 mrt 2025	1 TJS = 2343.6474 VND	1 VND = 0.0004 TJS
02 mrt 2025	1 TJS = 2341.9221 VND	1 VND = 0.0004 TJS
03 mrt 2025	1 TJS = 2338.6815 VND	1 VND = 0.0004 TJS
04 mrt 2025	1 TJS = 2344.9422 VND	1 VND = 0.0004 TJS
05 mrt 2025	1 TJS = 2343.4436 VND	1 VND = 0.0004 TJS
06 mrt 2025	1 TJS = 2340.3002 VND	1 VND = 0.0004 TJS
07 mrt 2025	1 TJS = 2338.724 VND	1 VND = 0.0004 TJS
08 mrt 2025	1 TJS = 2345.3894 VND	1 VND = 0.0004 TJS
09 mrt 2025	1 TJS = 2337.0957 VND	1 VND = 0.0004 TJS
10 mrt 2025	1 TJS = 2337.0337 VND	1 VND = 0.0004 TJS
11 mrt 2025	1 TJS = 2334.0054 VND	1 VND = 0.0004 TJS
12 mrt 2025	1 TJS = 2334.0959 VND	1 VND = 0.0004 TJS
13 mrt 2025	1 TJS = 2340.5903 VND	1 VND = 0.0004 TJS
14 mrt 2025	1 TJS = 2339.8361 VND	1 VND = 0.0004 TJS
15 mrt 2025	1 TJS = 2346.3489 VND	1 VND = 0.0004 TJS
16 mrt 2025	1 TJS = 2341.5659 VND	1 VND = 0.0004 TJS
17 mrt 2025	1 TJS = 2335.0972 VND	1 VND = 0.0004 TJS
18 mrt 2025	1 TJS = 2335.0773 VND	1 VND = 0.0004 TJS
19 mrt 2025	1 TJS = 2344.1301 VND	1 VND = 0.0004 TJS
20 mrt 2025	1 TJS = 2337.7418 VND	1 VND = 0.0004 TJS
21 mrt 2025	1 TJS = 2343.849 VND	1 VND = 0.0004 TJS
22 mrt 2025	1 TJS = 2349.4542 VND	1 VND = 0.0004 TJS
23 mrt 2025	1 TJS = 2342.5785 VND	1 VND = 0.0004 TJS
24 mrt 2025	1 TJS = 2342.5765 VND	1 VND = 0.0004 TJS
25 mrt 2025	1 TJS = 2350.6972 VND	1 VND = 0.0004 TJS
26 mrt 2025	1 TJS = 2343.4388 VND	1 VND = 0.0004 TJS
27 mrt 2025	1 TJS = 2341.1808 VND	1 VND = 0.0004 TJS
28 mrt 2025	1 TJS = 2348.6046 VND	1 VND = 0.0004 TJS
29 mrt 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
30 mrt 2025	1 TJS = 2351.2847 VND	1 VND = 0.0004 TJS
31 mrt 2025	1 TJS = 2353.8257 VND	1 VND = 0.0004 TJS

Apr 2025

Datum	TJS-VND	VND-TJS
01 apr 2025	1 TJS = 2350.6334 VND	1 VND = 0.0004 TJS
02 apr 2025	1 TJS = 2348.9199 VND	1 VND = 0.0004 TJS
03 apr 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
04 apr 2025	1 TJS = 2376.1416 VND	1 VND = 0.0004 TJS
05 apr 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
06 apr 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
07 apr 2025	1 TJS = 2373.3963 VND	1 VND = 0.0004 TJS
08 apr 2025	1 TJS = 2372.5474 VND	1 VND = 0.0004 TJS
09 apr 2025	1 TJS = 2393.8786 VND	1 VND = 0.0004 TJS
10 apr 2025	1 TJS = 2396.2582 VND	1 VND = 0.0004 TJS
11 apr 2025	1 TJS = 2370.9958 VND	1 VND = 0.0004 TJS
12 apr 2025	1 TJS = 2375.6289 VND	1 VND = 0.0004 TJS
13 apr 2025	1 TJS = 2367.2591 VND	1 VND = 0.0004 TJS
14 apr 2025	1 TJS = 2360.2956 VND	1 VND = 0.0004 TJS
15 apr 2025	1 TJS = 2379.7774 VND	1 VND = 0.0004 TJS
16 apr 2025	1 TJS = 2382.531 VND	1 VND = 0.0004 TJS
17 apr 2025	1 TJS = 2410.1538 VND	1 VND = 0.0004 TJS
18 apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
19 apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
20 apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
21 apr 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
22 apr 2025	1 TJS = 2440.2694 VND	1 VND = 0.0004 TJS
23 apr 2025	1 TJS = 2441.1227 VND	1 VND = 0.0004 TJS
24 apr 2025	1 TJS = 2453.9954 VND	1 VND = 0.0004 TJS
25 apr 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
26 apr 2025	1 TJS = 2459.5835 VND	1 VND = 0.0004 TJS
27 apr 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
28 apr 2025	1 TJS = 2463.8326 VND	1 VND = 0.0004 TJS
29 apr 2025	1 TJS = 2463.3588 VND	1 VND = 0.0004 TJS
30 apr 2025	1 TJS = 2467.9181 VND	1 VND = 0.0004 TJS

May 2025

Datum	TJS-VND	VND-TJS
01 mei 2025	1 TJS = 2459.8183 VND	1 VND = 0.0004 TJS
02 mei 2025	1 TJS = 2511.9711 VND	1 VND = 0.0004 TJS
03 mei 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
04 mei 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
05 mei 2025	1 TJS = 2498.2447 VND	1 VND = 0.0004 TJS
06 mei 2025	1 TJS = 2502.9421 VND	1 VND = 0.0004 TJS
07 mei 2025	1 TJS = 2502.4439 VND	1 VND = 0.0004 TJS
08 mei 2025	1 TJS = 2516.9191 VND	1 VND = 0.0004 TJS
09 mei 2025	1 TJS = 2511.0169 VND	1 VND = 0.0004 TJS
10 mei 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
11 mei 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
12 mei 2025	1 TJS = 2497.2099 VND	1 VND = 0.0004 TJS
13 mei 2025	1 TJS = 2504.6631 VND	1 VND = 0.0004 TJS
14 mei 2025	1 TJS = 2498.5654 VND	1 VND = 0.0004 TJS
15 mei 2025	1 TJS = 2504.0179 VND	1 VND = 0.0004 TJS
16 mei 2025	1 TJS = 2515.3523 VND	1 VND = 0.0004 TJS
17 mei 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
18 mei 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
19 mei 2025	1 TJS = 2512.9875 VND	1 VND = 0.0004 TJS
20 mei 2025	1 TJS = 2529.8148 VND	1 VND = 0.0004 TJS
21 mei 2025	1 TJS = 2528.4924 VND	1 VND = 0.0004 TJS
22 mei 2025	1 TJS = 2553.4595 VND	1 VND = 0.0004 TJS
23 mei 2025	1 TJS = 2531.225 VND	1 VND = 0.0004 TJS
24 mei 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
25 mei 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
26 mei 2025	1 TJS = 2559.0353 VND	1 VND = 0.0004 TJS
27 mei 2025	1 TJS = 2571.9716 VND	1 VND = 0.0004 TJS
28 mei 2025	1 TJS = 2602.7354 VND	1 VND = 0.0004 TJS
29 mei 2025	1 TJS = 2607.8744 VND	1 VND = 0.0004 TJS
30 mei 2025	1 TJS = 2605.7646 VND	1 VND = 0.0004 TJS
31 mei 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS

Jun 2025

Datum	TJS-VND	VND-TJS
01 jun 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS
02 jun 2025	1 TJS = 2604.6898 VND	1 VND = 0.0004 TJS
03 jun 2025	1 TJS = 2630.5878 VND	1 VND = 0.0004 TJS
04 jun 2025	1 TJS = 2635.8883 VND	1 VND = 0.0004 TJS
05 jun 2025	1 TJS = 2636.2441 VND	1 VND = 0.0004 TJS
06 jun 2025	1 TJS = 2635.785 VND	1 VND = 0.0004 TJS
07 jun 2025	1 TJS = 2630.9401 VND	1 VND = 0.0004 TJS
08 jun 2025	1 TJS = 2630.9401 VND	1 VND = 0.0004 TJS
09 jun 2025	1 TJS = 2627.8144 VND	1 VND = 0.0004 TJS
10 jun 2025	1 TJS = 2609.2055 VND	1 VND = 0.0004 TJS
11 jun 2025	1 TJS = 2602.158 VND	1 VND = 0.0004 TJS
12 jun 2025	1 TJS = 2569.645 VND	1 VND = 0.0004 TJS
13 jun 2025	1 TJS = 2579.6182 VND	1 VND = 0.0004 TJS
14 jun 2025	1 TJS = 2593.071 VND	1 VND = 0.0004 TJS
15 jun 2025	1 TJS = 2593.071 VND	1 VND = 0.0004 TJS
16 jun 2025	1 TJS = 2573.8562 VND	1 VND = 0.0004 TJS
17 jun 2025	1 TJS = 2634.1779 VND	1 VND = 0.0004 TJS
18 jun 2025	1 TJS = 2598.3455 VND	1 VND = 0.0004 TJS
19 jun 2025	1 TJS = 2641.6104 VND	1 VND = 0.0004 TJS
20 jun 2025	1 TJS = 2644.4426 VND	1 VND = 0.0004 TJS
21 jun 2025	1 TJS = 2646.6928 VND	1 VND = 0.0004 TJS
22 jun 2025	1 TJS = 2646.6928 VND	1 VND = 0.0004 TJS
23 jun 2025	1 TJS = 2656.6566 VND	1 VND = 0.0004 TJS
24 jun 2025	1 TJS = 2657.1414 VND	1 VND = 0.0004 TJS
25 jun 2025	1 TJS = 2644.532 VND	1 VND = 0.0004 TJS
26 jun 2025	1 TJS = 2638.2079 VND	1 VND = 0.0004 TJS
27 jun 2025	1 TJS = 2647.7165 VND	1 VND = 0.0004 TJS
28 jun 2025	1 TJS = 2648.4959 VND	1 VND = 0.0004 TJS
29 jun 2025	1 TJS = 2648.4959 VND	1 VND = 0.0004 TJS
30 jun 2025	1 TJS = 2638.3676 VND	1 VND = 0.0004 TJS

Jul 2025

Datum	TJS-VND	VND-TJS
01 jul 2025	1 TJS = 2645.7296 VND	1 VND = 0.0004 TJS
02 jul 2025	1 TJS = 2676.2024 VND	1 VND = 0.0004 TJS
03 jul 2025	1 TJS = 2702.0303 VND	1 VND = 0.0004 TJS
04 jul 2025	1 TJS = 2697.3289 VND	1 VND = 0.0004 TJS

TJS-VND en VND-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws