> TJS-UZS en UZS-TJS wisselkoersen - 2025

TJS-UZS en UZS-TJS wisselkoersen - 2025

TJS-UZS en UZS-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-UZS en UZS-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TJS = 1198,1582 UZS

1 UZS = 0,0008 TJS

1J 2J 3J

TJS tegen UZSUZS tegen TJS

Jan 2025

Datum	TJS-UZS	UZS-TJS
01 jan 2025	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
02 jan 2025	1 TJS = 1183.9605 UZS	1 UZS = 0.0008 TJS
03 jan 2025	1 TJS = 1181.2702 UZS	1 UZS = 0.0008 TJS
04 jan 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
05 jan 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
06 jan 2025	1 TJS = 1184.6512 UZS	1 UZS = 0.0008 TJS
07 jan 2025	1 TJS = 1184.689 UZS	1 UZS = 0.0008 TJS
08 jan 2025	1 TJS = 1185.0105 UZS	1 UZS = 0.0008 TJS
09 jan 2025	1 TJS = 1183.914 UZS	1 UZS = 0.0008 TJS
10 jan 2025	1 TJS = 1187.5646 UZS	1 UZS = 0.0008 TJS
11 jan 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
12 jan 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
13 jan 2025	1 TJS = 1186.8164 UZS	1 UZS = 0.0008 TJS
14 jan 2025	1 TJS = 1186.7174 UZS	1 UZS = 0.0008 TJS
15 jan 2025	1 TJS = 1185.8967 UZS	1 UZS = 0.0008 TJS
16 jan 2025	1 TJS = 1188.5217 UZS	1 UZS = 0.0008 TJS
17 jan 2025	1 TJS = 1188.046 UZS	1 UZS = 0.0008 TJS
18 jan 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
19 jan 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
20 jan 2025	1 TJS = 1188.0229 UZS	1 UZS = 0.0008 TJS
21 jan 2025	1 TJS = 1191.2062 UZS	1 UZS = 0.0008 TJS
22 jan 2025	1 TJS = 1191.2177 UZS	1 UZS = 0.0008 TJS
23 jan 2025	1 TJS = 1185.878 UZS	1 UZS = 0.0008 TJS
24 jan 2025	1 TJS = 1189.8121 UZS	1 UZS = 0.0008 TJS
25 jan 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
26 jan 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
27 jan 2025	1 TJS = 1187.7166 UZS	1 UZS = 0.0008 TJS
28 jan 2025	1 TJS = 1187.6878 UZS	1 UZS = 0.0008 TJS
29 jan 2025	1 TJS = 1189.7466 UZS	1 UZS = 0.0008 TJS
30 jan 2025	1 TJS = 1188.7306 UZS	1 UZS = 0.0008 TJS
31 jan 2025	1 TJS = 1186.6028 UZS	1 UZS = 0.0008 TJS

Feb 2025

Datum	TJS-UZS	UZS-TJS
01 feb 2025	1 TJS = 1186.6027 UZS	1 UZS = 0.0008 TJS
02 feb 2025	1 TJS = 1186.5856 UZS	1 UZS = 0.0008 TJS
03 feb 2025	1 TJS = 1191.3316 UZS	1 UZS = 0.0008 TJS
04 feb 2025	1 TJS = 1191.3068 UZS	1 UZS = 0.0008 TJS
05 feb 2025	1 TJS = 1189.698 UZS	1 UZS = 0.0008 TJS
06 feb 2025	1 TJS = 1188.3088 UZS	1 UZS = 0.0008 TJS
07 feb 2025	1 TJS = 1183.8677 UZS	1 UZS = 0.0008 TJS
08 feb 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
09 feb 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
10 feb 2025	1 TJS = 1187.1063 UZS	1 UZS = 0.0008 TJS
11 feb 2025	1 TJS = 1190.8275 UZS	1 UZS = 0.0008 TJS
12 feb 2025	1 TJS = 1188.956 UZS	1 UZS = 0.0008 TJS
13 feb 2025	1 TJS = 1188.9789 UZS	1 UZS = 0.0008 TJS
14 feb 2025	1 TJS = 1190.3648 UZS	1 UZS = 0.0008 TJS
15 feb 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
16 feb 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
17 feb 2025	1 TJS = 1190.9638 UZS	1 UZS = 0.0008 TJS
18 feb 2025	1 TJS = 1189.4445 UZS	1 UZS = 0.0008 TJS
19 feb 2025	1 TJS = 1186.4775 UZS	1 UZS = 0.0008 TJS
20 feb 2025	1 TJS = 1189.9801 UZS	1 UZS = 0.0008 TJS
21 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
22 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
23 feb 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
24 feb 2025	1 TJS = 1183.4167 UZS	1 UZS = 0.0008 TJS
25 feb 2025	1 TJS = 1181.8781 UZS	1 UZS = 0.0008 TJS
26 feb 2025	1 TJS = 1182.7248 UZS	1 UZS = 0.0008 TJS
27 feb 2025	1 TJS = 1182.4772 UZS	1 UZS = 0.0008 TJS
28 feb 2025	1 TJS = 1185.0174 UZS	1 UZS = 0.0008 TJS

Mar 2025

Datum	TJS-UZS	UZS-TJS
01 mrt 2025	1 TJS = 1228.9132 UZS	1 UZS = 0.0008 TJS
02 mrt 2025	1 TJS = 1181.5058 UZS	1 UZS = 0.0008 TJS
03 mrt 2025	1 TJS = 1179.1939 UZS	1 UZS = 0.0008 TJS
04 mrt 2025	1 TJS = 1183.7874 UZS	1 UZS = 0.0008 TJS
05 mrt 2025	1 TJS = 1183.5642 UZS	1 UZS = 0.0008 TJS
06 mrt 2025	1 TJS = 1185.2036 UZS	1 UZS = 0.0008 TJS
07 mrt 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
08 mrt 2025	1 TJS = 1185.0062 UZS	1 UZS = 0.0008 TJS
09 mrt 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
10 mrt 2025	1 TJS = 1184.706 UZS	1 UZS = 0.0008 TJS
11 mrt 2025	1 TJS = 1187.4542 UZS	1 UZS = 0.0008 TJS
12 mrt 2025	1 TJS = 1186.3793 UZS	1 UZS = 0.0008 TJS
13 mrt 2025	1 TJS = 1186.9373 UZS	1 UZS = 0.0008 TJS
14 mrt 2025	1 TJS = 1187.1865 UZS	1 UZS = 0.0008 TJS
15 mrt 2025	1 TJS = 1188.3814 UZS	1 UZS = 0.0008 TJS
16 mrt 2025	1 TJS = 1188.6656 UZS	1 UZS = 0.0008 TJS
17 mrt 2025	1 TJS = 1184.2278 UZS	1 UZS = 0.0008 TJS
18 mrt 2025	1 TJS = 1184.6871 UZS	1 UZS = 0.0008 TJS
19 mrt 2025	1 TJS = 1186.8733 UZS	1 UZS = 0.0008 TJS
20 mrt 2025	1 TJS = 1185.1107 UZS	1 UZS = 0.0008 TJS
21 mrt 2025	1 TJS = 1186.4408 UZS	1 UZS = 0.0008 TJS
22 mrt 2025	1 TJS = 1184.5191 UZS	1 UZS = 0.0008 TJS
23 mrt 2025	1 TJS = 1185.624 UZS	1 UZS = 0.0008 TJS
24 mrt 2025	1 TJS = 1183.3665 UZS	1 UZS = 0.0008 TJS
25 mrt 2025	1 TJS = 1189.347 UZS	1 UZS = 0.0008 TJS
26 mrt 2025	1 TJS = 1183.777 UZS	1 UZS = 0.0008 TJS
27 mrt 2025	1 TJS = 1181.4796 UZS	1 UZS = 0.0008 TJS
28 mrt 2025	1 TJS = 1185.7546 UZS	1 UZS = 0.0008 TJS
29 mrt 2025	1 TJS = 1188.0346 UZS	1 UZS = 0.0008 TJS
30 mrt 2025	1 TJS = 1187.9871 UZS	1 UZS = 0.0008 TJS
31 mrt 2025	1 TJS = 1190.1554 UZS	1 UZS = 0.0008 TJS

Apr 2025

Datum	TJS-UZS	UZS-TJS
01 apr 2025	1 TJS = 1183.5988 UZS	1 UZS = 0.0008 TJS
02 apr 2025	1 TJS = 1184.139 UZS	1 UZS = 0.0008 TJS
03 apr 2025	1 TJS = 1186.5465 UZS	1 UZS = 0.0008 TJS
04 apr 2025	1 TJS = 1187.0468 UZS	1 UZS = 0.0008 TJS
05 apr 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
06 apr 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
07 apr 2025	1 TJS = 1191.5649 UZS	1 UZS = 0.0008 TJS
08 apr 2025	1 TJS = 1195.4615 UZS	1 UZS = 0.0008 TJS
09 apr 2025	1 TJS = 1192.8886 UZS	1 UZS = 0.0008 TJS
10 apr 2025	1 TJS = 1189.8589 UZS	1 UZS = 0.0008 TJS
11 apr 2025	1 TJS = 1193.1298 UZS	1 UZS = 0.0008 TJS
12 apr 2025	1 TJS = 1193.5864 UZS	1 UZS = 0.0008 TJS
13 apr 2025	1 TJS = 1193.8893 UZS	1 UZS = 0.0008 TJS
14 apr 2025	1 TJS = 1190.0914 UZS	1 UZS = 0.0008 TJS
15 apr 2025	1 TJS = 1196.4229 UZS	1 UZS = 0.0008 TJS
16 apr 2025	1 TJS = 1194.8164 UZS	1 UZS = 0.0008 TJS
17 apr 2025	1 TJS = 1209.8769 UZS	1 UZS = 0.0008 TJS
18 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
19 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
20 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
21 apr 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
22 apr 2025	1 TJS = 1212.1484 UZS	1 UZS = 0.0008 TJS
23 apr 2025	1 TJS = 1209.2989 UZS	1 UZS = 0.0008 TJS
24 apr 2025	1 TJS = 1212.1713 UZS	1 UZS = 0.0008 TJS
25 apr 2025	1 TJS = 1221.787 UZS	1 UZS = 0.0008 TJS
26 apr 2025	1 TJS = 1224.0496 UZS	1 UZS = 0.0008 TJS
27 apr 2025	1 TJS = 1224.0497 UZS	1 UZS = 0.0008 TJS
28 apr 2025	1 TJS = 1228.163 UZS	1 UZS = 0.0008 TJS
29 apr 2025	1 TJS = 1226.1872 UZS	1 UZS = 0.0008 TJS
30 apr 2025	1 TJS = 1227.0995 UZS	1 UZS = 0.0008 TJS

May 2025

Datum	TJS-UZS	UZS-TJS
01 mei 2025	1 TJS = 1226.8883 UZS	1 UZS = 0.0008 TJS
02 mei 2025	1 TJS = 1246.3439 UZS	1 UZS = 0.0008 TJS
03 mei 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
04 mei 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
05 mei 2025	1 TJS = 1241.8317 UZS	1 UZS = 0.0008 TJS
06 mei 2025	1 TJS = 1247.0581 UZS	1 UZS = 0.0008 TJS
07 mei 2025	1 TJS = 1245.6983 UZS	1 UZS = 0.0008 TJS
08 mei 2025	1 TJS = 1250.1665 UZS	1 UZS = 0.0008 TJS
09 mei 2025	1 TJS = 1244.4803 UZS	1 UZS = 0.0008 TJS
10 mei 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
11 mei 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
12 mei 2025	1 TJS = 1236.0866 UZS	1 UZS = 0.0008 TJS
13 mei 2025	1 TJS = 1243.5637 UZS	1 UZS = 0.0008 TJS
14 mei 2025	1 TJS = 1247.9912 UZS	1 UZS = 0.0008 TJS
15 mei 2025	1 TJS = 1253.5027 UZS	1 UZS = 0.0008 TJS
16 mei 2025	1 TJS = 1257.5613 UZS	1 UZS = 0.0008 TJS
17 mei 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
18 mei 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
19 mei 2025	1 TJS = 1251.0454 UZS	1 UZS = 0.0008 TJS

TJS-UZS en UZS-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws