> TJS-USD en USD-TJS wisselkoersen - 2025

TJS-USD en USD-TJS wisselkoersen - 2025

TJS-USD en USD-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-USD en USD-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TJS = 0,0916 USD

1 USD = 10,9115 TJS

1J 2J 3J

TJS tegen USDUSD tegen TJS

Jan 2025

Datum	TJS-USD	USD-TJS
01 jan 2025	1 TJS = 0.0918 USD	1 USD = 10.8928 TJS
02 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.901 TJS
03 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9278 TJS
04 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
05 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
06 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9253 TJS
07 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9348 TJS
08 jan 2025	1 TJS = 0.0913 USD	1 USD = 10.9514 TJS
09 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.929 TJS
10 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.9097 TJS
11 jan 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
12 jan 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
13 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9343 TJS
14 jan 2025	1 TJS = 0.0914 USD	1 USD = 10.943 TJS
15 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9283 TJS
16 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.9071 TJS
17 jan 2025	1 TJS = 0.0916 USD	1 USD = 10.9182 TJS
18 jan 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
19 jan 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
20 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9299 TJS
21 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.9002 TJS
22 jan 2025	1 TJS = 0.0922 USD	1 USD = 10.8418 TJS
23 jan 2025	1 TJS = 0.0913 USD	1 USD = 10.9512 TJS
24 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.9032 TJS
25 jan 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
26 jan 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
27 jan 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
28 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
29 jan 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
30 jan 2025	1 TJS = 0.0918 USD	1 USD = 10.8939 TJS
31 jan 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS

Feb 2025

Datum	TJS-USD	USD-TJS
01 feb 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS
02 feb 2025	1 TJS = 0.0913 USD	1 USD = 10.9491 TJS
03 feb 2025	1 TJS = 0.0918 USD	1 USD = 10.8949 TJS
04 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.8992 TJS
05 feb 2025	1 TJS = 0.0916 USD	1 USD = 10.9188 TJS
06 feb 2025	1 TJS = 0.0916 USD	1 USD = 10.9179 TJS
07 feb 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
08 feb 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
09 feb 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
10 feb 2025	1 TJS = 0.0915 USD	1 USD = 10.9244 TJS
11 feb 2025	1 TJS = 0.0918 USD	1 USD = 10.8972 TJS
12 feb 2025	1 TJS = 0.0915 USD	1 USD = 10.927 TJS
13 feb 2025	1 TJS = 0.0918 USD	1 USD = 10.8987 TJS
14 feb 2025	1 TJS = 0.0916 USD	1 USD = 10.9193 TJS
15 feb 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
16 feb 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
17 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9004 TJS
18 feb 2025	1 TJS = 0.0916 USD	1 USD = 10.9133 TJS
19 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
20 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
21 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9053 TJS
22 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
23 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
24 feb 2025	1 TJS = 0.0918 USD	1 USD = 10.8975 TJS
25 feb 2025	1 TJS = 0.0917 USD	1 USD = 10.9062 TJS
26 feb 2025	1 TJS = 0.0916 USD	1 USD = 10.9111 TJS
27 feb 2025	1 TJS = 0.0919 USD	1 USD = 10.8864 TJS
28 feb 2025	1 TJS = 0.0919 USD	1 USD = 10.8859 TJS

Mar 2025

Datum	TJS-USD	USD-TJS
01 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
02 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9034 TJS
03 mrt 2025	1 TJS = 0.0916 USD	1 USD = 10.9205 TJS
04 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9001 TJS
05 mrt 2025	1 TJS = 0.0919 USD	1 USD = 10.8836 TJS
06 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9003 TJS
07 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9055 TJS
08 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9047 TJS
09 mrt 2025	1 TJS = 0.0916 USD	1 USD = 10.9131 TJS
10 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9048 TJS
11 mrt 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
12 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
13 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.899 TJS
14 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.8989 TJS
15 mrt 2025	1 TJS = 0.092 USD	1 USD = 10.8743 TJS
16 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.8923 TJS
17 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.9332 TJS
18 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.933 TJS
19 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.8993 TJS
20 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.9255 TJS
21 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
22 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.8983 TJS
23 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
24 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
25 mrt 2025	1 TJS = 0.0917 USD	1 USD = 10.9074 TJS
26 mrt 2025	1 TJS = 0.0916 USD	1 USD = 10.9113 TJS
27 mrt 2025	1 TJS = 0.0915 USD	1 USD = 10.924 TJS
28 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
29 mrt 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
30 mrt 2025	1 TJS = 0.092 USD	1 USD = 10.8686 TJS
31 mrt 2025	1 TJS = 0.092 USD	1 USD = 10.8695 TJS

Apr 2025

Datum	TJS-USD	USD-TJS
01 apr 2025	1 TJS = 0.0919 USD	1 USD = 10.8828 TJS
02 apr 2025	1 TJS = 0.0916 USD	1 USD = 10.9114 TJS
03 apr 2025	1 TJS = 0.0917 USD	1 USD = 10.9067 TJS
04 apr 2025	1 TJS = 0.0917 USD	1 USD = 10.9067 TJS

TJS-USD en USD-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws