currencystats247.com

CurrencyStats247 > Wisselkoersen > TJS-UAH en UAH-TJS wisselkoersen - 2025

TJS-UAH en UAH-TJS wisselkoersen - 2025

TJS-UAH en UAH-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-UAH en UAH-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 TJS = 3,9288 UAH
1 UAH = 0,2545 TJS
1J 2J 3J

Jan 2025

DatumTJS-UAHUAH-TJS
01 jan 2025 1 TJS = 3.861 UAH 1 UAH = 0.259 TJS
02 jan 2025 1 TJS = 3.8639 UAH 1 UAH = 0.2588 TJS
03 jan 2025 1 TJS = 3.8573 UAH 1 UAH = 0.2593 TJS
04 jan 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
05 jan 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
06 jan 2025 1 TJS = 3.871 UAH 1 UAH = 0.2583 TJS
07 jan 2025 1 TJS = 3.8697 UAH 1 UAH = 0.2584 TJS
08 jan 2025 1 TJS = 3.8663 UAH 1 UAH = 0.2586 TJS
09 jan 2025 1 TJS = 3.879 UAH 1 UAH = 0.2578 TJS
10 jan 2025 1 TJS = 3.876 UAH 1 UAH = 0.258 TJS
11 jan 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
12 jan 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
13 jan 2025 1 TJS = 3.878 UAH 1 UAH = 0.2579 TJS
14 jan 2025 1 TJS = 3.8672 UAH 1 UAH = 0.2586 TJS
15 jan 2025 1 TJS = 3.8678 UAH 1 UAH = 0.2585 TJS
16 jan 2025 1 TJS = 3.8677 UAH 1 UAH = 0.2586 TJS
17 jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
18 jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
19 jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
20 jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
21 jan 2025 1 TJS = 3.8659 UAH 1 UAH = 0.2587 TJS
22 jan 2025 1 TJS = 3.8658 UAH 1 UAH = 0.2587 TJS
23 jan 2025 1 TJS = 3.8373 UAH 1 UAH = 0.2606 TJS
24 jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
25 jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
26 jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
27 jan 2025 1 TJS = 3.8473 UAH 1 UAH = 0.2599 TJS
28 jan 2025 1 TJS = 3.8534 UAH 1 UAH = 0.2595 TJS
29 jan 2025 1 TJS = 3.8455 UAH 1 UAH = 0.26 TJS
30 jan 2025 1 TJS = 3.8336 UAH 1 UAH = 0.2608 TJS
31 jan 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS

Feb 2025

DatumTJS-UAHUAH-TJS
01 feb 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
02 feb 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
03 feb 2025 1 TJS = 3.837 UAH 1 UAH = 0.2606 TJS
04 feb 2025 1 TJS = 3.829 UAH 1 UAH = 0.2612 TJS
05 feb 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
06 feb 2025 1 TJS = 3.7986 UAH 1 UAH = 0.2633 TJS
07 feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
08 feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
09 feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
10 feb 2025 1 TJS = 3.8124 UAH 1 UAH = 0.2623 TJS
11 feb 2025 1 TJS = 3.8262 UAH 1 UAH = 0.2614 TJS
12 feb 2025 1 TJS = 3.8291 UAH 1 UAH = 0.2612 TJS
13 feb 2025 1 TJS = 3.8292 UAH 1 UAH = 0.2612 TJS
14 feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
15 feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
16 feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
17 feb 2025 1 TJS = 3.8089 UAH 1 UAH = 0.2625 TJS
18 feb 2025 1 TJS = 3.815 UAH 1 UAH = 0.2621 TJS
19 feb 2025 1 TJS = 3.8218 UAH 1 UAH = 0.2617 TJS
20 feb 2025 1 TJS = 3.817 UAH 1 UAH = 0.262 TJS
21 feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
22 feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
23 feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
24 feb 2025 1 TJS = 3.8315 UAH 1 UAH = 0.261 TJS
25 feb 2025 1 TJS = 3.8201 UAH 1 UAH = 0.2618 TJS
26 feb 2025 1 TJS = 3.8276 UAH 1 UAH = 0.2613 TJS
27 feb 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
28 feb 2025 1 TJS = 3.8208 UAH 1 UAH = 0.2617 TJS

Mar 2025

DatumTJS-UAHUAH-TJS
01 mrt 2025 1 TJS = 3.7997 UAH 1 UAH = 0.2632 TJS
02 mrt 2025 1 TJS = 3.8184 UAH 1 UAH = 0.2619 TJS
03 mrt 2025 1 TJS = 3.8131 UAH 1 UAH = 0.2623 TJS
04 mrt 2025 1 TJS = 3.8039 UAH 1 UAH = 0.2629 TJS
05 mrt 2025 1 TJS = 3.7947 UAH 1 UAH = 0.2635 TJS
06 mrt 2025 1 TJS = 3.7832 UAH 1 UAH = 0.2643 TJS
07 mrt 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
08 mrt 2025 1 TJS = 3.7809 UAH 1 UAH = 0.2645 TJS
09 mrt 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
10 mrt 2025 1 TJS = 3.7953 UAH 1 UAH = 0.2635 TJS
11 mrt 2025 1 TJS = 3.7882 UAH 1 UAH = 0.264 TJS
12 mrt 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
13 mrt 2025 1 TJS = 3.8094 UAH 1 UAH = 0.2625 TJS
14 mrt 2025 1 TJS = 3.802 UAH 1 UAH = 0.263 TJS
15 mrt 2025 1 TJS = 3.8057 UAH 1 UAH = 0.2628 TJS
16 mrt 2025 1 TJS = 3.8235 UAH 1 UAH = 0.2615 TJS
17 mrt 2025 1 TJS = 3.7931 UAH 1 UAH = 0.2636 TJS
18 mrt 2025 1 TJS = 3.7959 UAH 1 UAH = 0.2634 TJS
19 mrt 2025 1 TJS = 3.8135 UAH 1 UAH = 0.2622 TJS
20 mrt 2025 1 TJS = 3.8048 UAH 1 UAH = 0.2628 TJS
21 mrt 2025 1 TJS = 3.8075 UAH 1 UAH = 0.2626 TJS
22 mrt 2025 1 TJS = 3.8016 UAH 1 UAH = 0.263 TJS
23 mrt 2025 1 TJS = 3.8142 UAH 1 UAH = 0.2622 TJS
24 mrt 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
25 mrt 2025 1 TJS = 3.8229 UAH 1 UAH = 0.2616 TJS
26 mrt 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
27 mrt 2025 1 TJS = 3.795 UAH 1 UAH = 0.2635 TJS
28 mrt 2025 1 TJS = 3.8088 UAH 1 UAH = 0.2625 TJS
29 mrt 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
30 mrt 2025 1 TJS = 3.8279 UAH 1 UAH = 0.2612 TJS
31 mrt 2025 1 TJS = 3.8068 UAH 1 UAH = 0.2627 TJS

Apr 2025

DatumTJS-UAHUAH-TJS
01 apr 2025 1 TJS = 3.8028 UAH 1 UAH = 0.263 TJS
02 apr 2025 1 TJS = 3.7888 UAH 1 UAH = 0.2639 TJS
03 apr 2025 1 TJS = 3.7889 UAH 1 UAH = 0.2639 TJS
04 apr 2025 1 TJS = 3.7817 UAH 1 UAH = 0.2644 TJS
05 apr 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
06 apr 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
07 apr 2025 1 TJS = 3.7765 UAH 1 UAH = 0.2648 TJS
08 apr 2025 1 TJS = 3.7903 UAH 1 UAH = 0.2638 TJS
09 apr 2025 1 TJS = 3.8006 UAH 1 UAH = 0.2631 TJS
10 apr 2025 1 TJS = 3.8073 UAH 1 UAH = 0.2627 TJS
11 apr 2025 1 TJS = 3.8043 UAH 1 UAH = 0.2629 TJS
12 apr 2025 1 TJS = 3.8102 UAH 1 UAH = 0.2625 TJS
13 apr 2025 1 TJS = 3.822 UAH 1 UAH = 0.2616 TJS
14 apr 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
15 apr 2025 1 TJS = 3.7989 UAH 1 UAH = 0.2632 TJS
16 apr 2025 1 TJS = 3.7956 UAH 1 UAH = 0.2635 TJS
17 apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
18 apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
19 apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
20 apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
21 apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
22 apr 2025 1 TJS = 3.9048 UAH 1 UAH = 0.2561 TJS
23 apr 2025 1 TJS = 3.9212 UAH 1 UAH = 0.255 TJS
24 apr 2025 1 TJS = 3.9242 UAH 1 UAH = 0.2548 TJS
25 apr 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
26 apr 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
27 apr 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
28 apr 2025 1 TJS = 3.9516 UAH 1 UAH = 0.2531 TJS
29 apr 2025 1 TJS = 3.9342 UAH 1 UAH = 0.2542 TJS
30 apr 2025 1 TJS = 3.9358 UAH 1 UAH = 0.2541 TJS

May 2025

DatumTJS-UAHUAH-TJS
01 mei 2025 1 TJS = 3.9359 UAH 1 UAH = 0.2541 TJS
02 mei 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
03 mei 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
04 mei 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
05 mei 2025 1 TJS = 3.9981 UAH 1 UAH = 0.2501 TJS
06 mei 2025 1 TJS = 3.9935 UAH 1 UAH = 0.2504 TJS
07 mei 2025 1 TJS = 3.9942 UAH 1 UAH = 0.2504 TJS
08 mei 2025 1 TJS = 4.0244 UAH 1 UAH = 0.2485 TJS
09 mei 2025 1 TJS = 4.0137 UAH 1 UAH = 0.2491 TJS
10 mei 2025 1 TJS = 4.0137 UAH 1 UAH = 0.2491 TJS
11 mei 2025 1 TJS = 4.0123 UAH 1 UAH = 0.2492 TJS
12 mei 2025 1 TJS = 3.9868 UAH 1 UAH = 0.2508 TJS
13 mei 2025 1 TJS = 4.0077 UAH 1 UAH = 0.2495 TJS
14 mei 2025 1 TJS = 4.0054 UAH 1 UAH = 0.2497 TJS
15 mei 2025 1 TJS = 4.0052 UAH 1 UAH = 0.2497 TJS
16 mei 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
17 mei 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
18 mei 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
19 mei 2025 1 TJS = 4.0306 UAH 1 UAH = 0.2481 TJS
20 mei 2025 1 TJS = 4.0358 UAH 1 UAH = 0.2478 TJS
21 mei 2025 1 TJS = 4.0328 UAH 1 UAH = 0.248 TJS
22 mei 2025 1 TJS = 4.0756 UAH 1 UAH = 0.2454 TJS
23 mei 2025 1 TJS = 4.0496 UAH 1 UAH = 0.2469 TJS
24 mei 2025 1 TJS = 4.0497 UAH 1 UAH = 0.2469 TJS
25 mei 2025 1 TJS = 4.0497 UAH 1 UAH = 0.2469 TJS
26 mei 2025 1 TJS = 4.1124 UAH 1 UAH = 0.2432 TJS
27 mei 2025 1 TJS = 4.1364 UAH 1 UAH = 0.2418 TJS
28 mei 2025 1 TJS = 4.1664 UAH 1 UAH = 0.24 TJS
29 mei 2025 1 TJS = 4.162 UAH 1 UAH = 0.2403 TJS
30 mei 2025 1 TJS = 4.1539 UAH 1 UAH = 0.2407 TJS
31 mei 2025 1 TJS = 4.1539 UAH 1 UAH = 0.2407 TJS

Jun 2025

DatumTJS-UAHUAH-TJS
01 jun 2025 1 TJS = 4.148 UAH 1 UAH = 0.2411 TJS
02 jun 2025 1 TJS = 4.1674 UAH 1 UAH = 0.24 TJS
03 jun 2025 1 TJS = 4.1953 UAH 1 UAH = 0.2384 TJS
04 jun 2025 1 TJS = 4.1872 UAH 1 UAH = 0.2388 TJS
05 jun 2025 1 TJS = 4.1898 UAH 1 UAH = 0.2387 TJS
06 jun 2025 1 TJS = 4.1897 UAH 1 UAH = 0.2387 TJS
07 jun 2025 1 TJS = 4.1889 UAH 1 UAH = 0.2387 TJS
08 jun 2025 1 TJS = 4.1889 UAH 1 UAH = 0.2387 TJS
09 jun 2025 1 TJS = 4.1926 UAH 1 UAH = 0.2385 TJS
10 jun 2025 1 TJS = 4.1642 UAH 1 UAH = 0.2401 TJS
11 jun 2025 1 TJS = 4.151 UAH 1 UAH = 0.2409 TJS
12 jun 2025 1 TJS = 4.091 UAH 1 UAH = 0.2444 TJS
13 jun 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS
14 jun 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS
15 jun 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS
16 jun 2025 1 TJS = 4.1042 UAH 1 UAH = 0.2437 TJS
17 jun 2025 1 TJS = 4.1949 UAH 1 UAH = 0.2384 TJS
18 jun 2025 1 TJS = 4.1487 UAH 1 UAH = 0.241 TJS
19 jun 2025 1 TJS = 4.2179 UAH 1 UAH = 0.2371 TJS
20 jun 2025 1 TJS = 4.2443 UAH 1 UAH = 0.2356 TJS
21 jun 2025 1 TJS = 4.2442 UAH 1 UAH = 0.2356 TJS
22 jun 2025 1 TJS = 4.2442 UAH 1 UAH = 0.2356 TJS
23 jun 2025 1 TJS = 4.2438 UAH 1 UAH = 0.2356 TJS
24 jun 2025 1 TJS = 4.2365 UAH 1 UAH = 0.236 TJS
25 jun 2025 1 TJS = 4.2068 UAH 1 UAH = 0.2377 TJS
26 jun 2025 1 TJS = 4.2061 UAH 1 UAH = 0.2378 TJS
27 jun 2025 1 TJS = 4.2287 UAH 1 UAH = 0.2365 TJS
28 jun 2025 1 TJS = 4.2286 UAH 1 UAH = 0.2365 TJS
29 jun 2025 1 TJS = 4.2286 UAH 1 UAH = 0.2365 TJS
30 jun 2025 1 TJS = 4.2207 UAH 1 UAH = 0.2369 TJS

Jul 2025

DatumTJS-UAHUAH-TJS
01 jul 2025 1 TJS = 4.2376 UAH 1 UAH = 0.236 TJS
02 jul 2025 1 TJS = 4.2695 UAH 1 UAH = 0.2342 TJS
03 jul 2025 1 TJS = 4.3068 UAH 1 UAH = 0.2322 TJS
04 jul 2025 1 TJS = 4.2885 UAH 1 UAH = 0.2332 TJS

TJS-UAH en UAH-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats