> TJS-TRY en TRY-TJS wisselkoersen - 2025

TJS-TRY en TRY-TJS wisselkoersen - 2025

TJS-TRY en TRY-TJS wisselkoersen

Bekijk hieronder de wisselkoersen voor TJS-TRY en TRY-TJS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 TJS = 3,4244 TRY

1 TRY = 0,292 TJS

1J 2J 3J

TJS tegen TRYTRY tegen TJS

Jan 2025

Datum	TJS-TRY	TRY-TJS
01 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 jan 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 jan 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 jan 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 jan 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 jan 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 jan 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 jan 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 jan 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 jan 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 jan 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 jan 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 jan 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 jan 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 jan 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 jan 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 jan 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 jan 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 jan 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 jan 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 jan 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 jan 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 jan 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 jan 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 jan 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 jan 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 jan 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 jan 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 jan 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 jan 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Datum	TJS-TRY	TRY-TJS
01 feb 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 feb 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 feb 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 feb 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 feb 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 feb 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 feb 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 feb 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 feb 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 feb 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 feb 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 feb 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 feb 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 feb 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 feb 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 feb 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 feb 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 feb 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 feb 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 feb 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 feb 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 feb 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 feb 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 feb 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 feb 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Datum	TJS-TRY	TRY-TJS
01 mrt 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 mrt 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 mrt 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 mrt 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 mrt 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 mrt 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 mrt 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 mrt 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 mrt 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 mrt 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 mrt 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 mrt 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 mrt 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 mrt 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 mrt 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 mrt 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 mrt 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 mrt 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 mrt 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 mrt 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 mrt 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 mrt 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 mrt 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 mrt 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 mrt 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 mrt 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 mrt 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 mrt 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 mrt 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 mrt 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 mrt 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Datum	TJS-TRY	TRY-TJS
01 apr 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 apr 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 apr 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 apr 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 apr 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 apr 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 apr 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 apr 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 apr 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 apr 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 apr 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 apr 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 apr 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 apr 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 apr 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 apr 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 apr 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 apr 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 apr 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 apr 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 apr 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 apr 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 apr 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 apr 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 apr 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 apr 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 apr 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 apr 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Datum	TJS-TRY	TRY-TJS
01 mei 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 mei 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 mei 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 mei 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 mei 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 mei 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 mei 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 mei 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 mei 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 mei 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 mei 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 mei 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 mei 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 mei 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 mei 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 mei 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 mei 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 mei 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 mei 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS

TJS-TRY en TRY-TJS wisselkoersen-info

Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tadzjikistan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws