currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-ZAR en ZAR-THB wisselkoersen - 2025

THB-ZAR en ZAR-THB wisselkoersen - 2025

THB-ZAR en ZAR-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-ZAR en ZAR-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 0,5487 ZAR
1 ZAR = 1,8223 THB
1J 2J 3J

Jan 2025

DatumTHB-ZARZAR-THB
01 jan 2025 1 THB = 0.5529 ZAR 1 ZAR = 1.8087 THB
02 jan 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8301 THB
03 jan 2025 1 THB = 0.5448 ZAR 1 ZAR = 1.8356 THB
04 jan 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
05 jan 2025 1 THB = 0.5424 ZAR 1 ZAR = 1.8436 THB
06 jan 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.86 THB
07 jan 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.854 THB
08 jan 2025 1 THB = 0.5452 ZAR 1 ZAR = 1.8341 THB
09 jan 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
10 jan 2025 1 THB = 0.5499 ZAR 1 ZAR = 1.8185 THB
11 jan 2025 1 THB = 0.5502 ZAR 1 ZAR = 1.8174 THB
12 jan 2025 1 THB = 0.5504 ZAR 1 ZAR = 1.8169 THB
13 jan 2025 1 THB = 0.5506 ZAR 1 ZAR = 1.8162 THB
14 jan 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
15 jan 2025 1 THB = 0.5438 ZAR 1 ZAR = 1.8388 THB
16 jan 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8338 THB
17 jan 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8364 THB
18 jan 2025 1 THB = 0.543 ZAR 1 ZAR = 1.8416 THB
19 jan 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8404 THB
20 jan 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8366 THB
21 jan 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8307 THB
22 jan 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8308 THB
23 jan 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
24 jan 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
25 jan 2025 1 THB = 0.548 ZAR 1 ZAR = 1.8247 THB
26 jan 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8258 THB
27 jan 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8033 THB
28 jan 2025 1 THB = 0.5517 ZAR 1 ZAR = 1.8125 THB
29 jan 2025 1 THB = 0.5524 ZAR 1 ZAR = 1.8103 THB
30 jan 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
31 jan 2025 1 THB = 0.5539 ZAR 1 ZAR = 1.8054 THB

Feb 2025

DatumTHB-ZARZAR-THB
01 feb 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
02 feb 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
03 feb 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8035 THB
04 feb 2025 1 THB = 0.5543 ZAR 1 ZAR = 1.804 THB
05 feb 2025 1 THB = 0.5538 ZAR 1 ZAR = 1.8057 THB
06 feb 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8164 THB
07 feb 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8257 THB
08 feb 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
09 feb 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
10 feb 2025 1 THB = 0.5428 ZAR 1 ZAR = 1.8423 THB
11 feb 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
12 feb 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8509 THB
13 feb 2025 1 THB = 0.5466 ZAR 1 ZAR = 1.8296 THB
14 feb 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8323 THB
15 feb 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
16 feb 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
17 feb 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8302 THB
18 feb 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8285 THB
19 feb 2025 1 THB = 0.5493 ZAR 1 ZAR = 1.8206 THB
20 feb 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
21 feb 2025 1 THB = 0.5465 ZAR 1 ZAR = 1.8298 THB
22 feb 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
23 feb 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
24 feb 2025 1 THB = 0.5479 ZAR 1 ZAR = 1.825 THB
25 feb 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
26 feb 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8405 THB
27 feb 2025 1 THB = 0.5439 ZAR 1 ZAR = 1.8386 THB
28 feb 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB

Mar 2025

DatumTHB-ZARZAR-THB
01 mrt 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8315 THB
02 mrt 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
03 mrt 2025 1 THB = 0.5444 ZAR 1 ZAR = 1.8369 THB
04 mrt 2025 1 THB = 0.5492 ZAR 1 ZAR = 1.8208 THB
05 mrt 2025 1 THB = 0.5467 ZAR 1 ZAR = 1.8291 THB
06 mrt 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.842 THB
07 mrt 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8539 THB
08 mrt 2025 1 THB = 0.542 ZAR 1 ZAR = 1.8449 THB
09 mrt 2025 1 THB = 0.5407 ZAR 1 ZAR = 1.8495 THB
10 mrt 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
11 mrt 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
12 mrt 2025 1 THB = 0.5441 ZAR 1 ZAR = 1.8379 THB
13 mrt 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8365 THB
14 mrt 2025 1 THB = 0.5387 ZAR 1 ZAR = 1.8563 THB
15 mrt 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB
16 mrt 2025 1 THB = 0.5426 ZAR 1 ZAR = 1.843 THB
17 mrt 2025 1 THB = 0.5398 ZAR 1 ZAR = 1.8524 THB
18 mrt 2025 1 THB = 0.5386 ZAR 1 ZAR = 1.8566 THB
19 mrt 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8538 THB
20 mrt 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8508 THB
21 mrt 2025 1 THB = 0.5388 ZAR 1 ZAR = 1.856 THB
22 mrt 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.8602 THB
23 mrt 2025 1 THB = 0.5401 ZAR 1 ZAR = 1.8516 THB
24 mrt 2025 1 THB = 0.537 ZAR 1 ZAR = 1.8622 THB
25 mrt 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8715 THB
26 mrt 2025 1 THB = 0.5374 ZAR 1 ZAR = 1.8608 THB
27 mrt 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
28 mrt 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8717 THB
29 mrt 2025 1 THB = 0.5436 ZAR 1 ZAR = 1.8397 THB
30 mrt 2025 1 THB = 0.544 ZAR 1 ZAR = 1.8384 THB
31 mrt 2025 1 THB = 0.5413 ZAR 1 ZAR = 1.8474 THB

Apr 2025

DatumTHB-ZARZAR-THB
01 apr 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.851 THB
02 apr 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8362 THB
03 apr 2025 1 THB = 0.5525 ZAR 1 ZAR = 1.8101 THB
04 apr 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
05 apr 2025 1 THB = 0.5559 ZAR 1 ZAR = 1.7988 THB
06 apr 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
07 apr 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7835 THB
08 apr 2025 1 THB = 0.5602 ZAR 1 ZAR = 1.785 THB
09 apr 2025 1 THB = 0.5722 ZAR 1 ZAR = 1.7477 THB
10 apr 2025 1 THB = 0.5652 ZAR 1 ZAR = 1.7692 THB
11 apr 2025 1 THB = 0.5678 ZAR 1 ZAR = 1.7611 THB
12 apr 2025 1 THB = 0.571 ZAR 1 ZAR = 1.7514 THB
13 apr 2025 1 THB = 0.5724 ZAR 1 ZAR = 1.7472 THB
14 apr 2025 1 THB = 0.5642 ZAR 1 ZAR = 1.7726 THB
15 apr 2025 1 THB = 0.5636 ZAR 1 ZAR = 1.7742 THB
16 apr 2025 1 THB = 0.5622 ZAR 1 ZAR = 1.7786 THB
17 apr 2025 1 THB = 0.5663 ZAR 1 ZAR = 1.7658 THB
18 apr 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
19 apr 2025 1 THB = 0.565 ZAR 1 ZAR = 1.77 THB
20 apr 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
21 apr 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
22 apr 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7834 THB
23 apr 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.794 THB
24 apr 2025 1 THB = 0.5595 ZAR 1 ZAR = 1.7874 THB
25 apr 2025 1 THB = 0.5612 ZAR 1 ZAR = 1.7818 THB
26 apr 2025 1 THB = 0.5577 ZAR 1 ZAR = 1.7931 THB
27 apr 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
28 apr 2025 1 THB = 0.555 ZAR 1 ZAR = 1.8017 THB
29 apr 2025 1 THB = 0.5554 ZAR 1 ZAR = 1.8005 THB
30 apr 2025 1 THB = 0.5557 ZAR 1 ZAR = 1.7997 THB

May 2025

DatumTHB-ZARZAR-THB
01 mei 2025 1 THB = 0.5564 ZAR 1 ZAR = 1.7974 THB
02 mei 2025 1 THB = 0.5575 ZAR 1 ZAR = 1.7936 THB
03 mei 2025 1 THB = 0.556 ZAR 1 ZAR = 1.7987 THB
04 mei 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
05 mei 2025 1 THB = 0.5569 ZAR 1 ZAR = 1.7957 THB
06 mei 2025 1 THB = 0.5589 ZAR 1 ZAR = 1.7891 THB
07 mei 2025 1 THB = 0.5594 ZAR 1 ZAR = 1.7876 THB
08 mei 2025 1 THB = 0.5533 ZAR 1 ZAR = 1.8075 THB
09 mei 2025 1 THB = 0.5515 ZAR 1 ZAR = 1.8131 THB
10 mei 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
11 mei 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
12 mei 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8284 THB
13 mei 2025 1 THB = 0.5516 ZAR 1 ZAR = 1.813 THB
14 mei 2025 1 THB = 0.5488 ZAR 1 ZAR = 1.8222 THB
15 mei 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
16 mei 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8426 THB
17 mei 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8479 THB
18 mei 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8482 THB
19 mei 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
20 mei 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
21 mei 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
22 mei 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8236 THB
23 mei 2025 1 THB = 0.5483 ZAR 1 ZAR = 1.8239 THB
24 mei 2025 1 THB = 0.5486 ZAR 1 ZAR = 1.8227 THB
25 mei 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8215 THB
26 mei 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.826 THB
27 mei 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
28 mei 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8235 THB
29 mei 2025 1 THB = 0.5459 ZAR 1 ZAR = 1.832 THB
30 mei 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8363 THB
31 mei 2025 1 THB = 0.5489 ZAR 1 ZAR = 1.8218 THB

Jun 2025

DatumTHB-ZARZAR-THB
01 jun 2025 1 THB = 0.5485 ZAR 1 ZAR = 1.8231 THB
02 jun 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8165 THB
03 jun 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
04 jun 2025 1 THB = 0.5454 ZAR 1 ZAR = 1.8335 THB
05 jun 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
06 jun 2025 1 THB = 0.5447 ZAR 1 ZAR = 1.8358 THB
07 jun 2025 1 THB = 0.5425 ZAR 1 ZAR = 1.8432 THB
08 jun 2025 1 THB = 0.5426 ZAR 1 ZAR = 1.8431 THB
09 jun 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8427 THB
10 jun 2025 1 THB = 0.5414 ZAR 1 ZAR = 1.8471 THB
11 jun 2025 1 THB = 0.5443 ZAR 1 ZAR = 1.8373 THB
12 jun 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
13 jun 2025 1 THB = 0.5543 ZAR 1 ZAR = 1.8042 THB
14 jun 2025 1 THB = 0.5538 ZAR 1 ZAR = 1.8056 THB
15 jun 2025 1 THB = 0.5532 ZAR 1 ZAR = 1.8078 THB
16 jun 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8266 THB
17 jun 2025 1 THB = 0.548 ZAR 1 ZAR = 1.8248 THB
18 jun 2025 1 THB = 0.5546 ZAR 1 ZAR = 1.8031 THB
19 jun 2025 1 THB = 0.5519 ZAR 1 ZAR = 1.812 THB
20 jun 2025 1 THB = 0.5513 ZAR 1 ZAR = 1.8139 THB
21 jun 2025 1 THB = 0.566 ZAR 1 ZAR = 1.7668 THB
22 jun 2025 1 THB = 0.566 ZAR 1 ZAR = 1.7668 THB
23 jun 2025 1 THB = 0.5494 ZAR 1 ZAR = 1.8202 THB
24 jun 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8418 THB
25 jun 2025 1 THB = 0.5448 ZAR 1 ZAR = 1.8354 THB
26 jun 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8301 THB
27 jun 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
28 jun 2025 1 THB = 0.5476 ZAR 1 ZAR = 1.8262 THB
29 jun 2025 1 THB = 0.5489 ZAR 1 ZAR = 1.8218 THB
30 jun 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8302 THB

Jul 2025

DatumTHB-ZARZAR-THB
01 jul 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8428 THB
02 jul 2025 1 THB = 0.5449 ZAR 1 ZAR = 1.8351 THB
03 jul 2025 1 THB = 0.5417 ZAR 1 ZAR = 1.8461 THB
04 jul 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8338 THB

THB-ZAR en ZAR-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats