currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-XPF en XPF-THB wisselkoersen - 2026

THB-XPF en XPF-THB wisselkoersen - 2026

THB-XPF en XPF-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-XPF en XPF-THB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 THB = 3,207 XPF
1 XPF = 0,3118 THB
1J 2J 3J

Jan 2026

DatumTHB-XPFXPF-THB
01 jan 2026 1 THB = 3.2301 XPF 1 XPF = 0.3096 THB
02 jan 2026 1 THB = 3.2424 XPF 1 XPF = 0.3084 THB
03 jan 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
04 jan 2026 1 THB = 3.2316 XPF 1 XPF = 0.3094 THB
05 jan 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
06 jan 2026 1 THB = 3.2594 XPF 1 XPF = 0.3068 THB
07 jan 2026 1 THB = 3.2616 XPF 1 XPF = 0.3066 THB
08 jan 2026 1 THB = 3.241 XPF 1 XPF = 0.3085 THB
09 jan 2026 1 THB = 3.2569 XPF 1 XPF = 0.307 THB
10 jan 2026 1 THB = 3.2602 XPF 1 XPF = 0.3067 THB
11 jan 2026 1 THB = 3.2659 XPF 1 XPF = 0.3062 THB
12 jan 2026 1 THB = 3.2663 XPF 1 XPF = 0.3062 THB
13 jan 2026 1 THB = 3.2527 XPF 1 XPF = 0.3074 THB
14 jan 2026 1 THB = 3.255 XPF 1 XPF = 0.3072 THB
15 jan 2026 1 THB = 3.27 XPF 1 XPF = 0.3058 THB
16 jan 2026 1 THB = 3.2672 XPF 1 XPF = 0.3061 THB
17 jan 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
18 jan 2026 1 THB = 3.2733 XPF 1 XPF = 0.3055 THB
19 jan 2026 1 THB = 3.2832 XPF 1 XPF = 0.3046 THB
20 jan 2026 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
21 jan 2026 1 THB = 3.2722 XPF 1 XPF = 0.3056 THB
22 jan 2026 1 THB = 3.2549 XPF 1 XPF = 0.3072 THB
23 jan 2026 1 THB = 3.2614 XPF 1 XPF = 0.3066 THB
24 jan 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
25 jan 2026 1 THB = 3.2321 XPF 1 XPF = 0.3094 THB
26 jan 2026 1 THB = 3.2375 XPF 1 XPF = 0.3089 THB
27 jan 2026 1 THB = 3.226 XPF 1 XPF = 0.31 THB
28 jan 2026 1 THB = 3.2009 XPF 1 XPF = 0.3124 THB
29 jan 2026 1 THB = 3.2011 XPF 1 XPF = 0.3124 THB
30 jan 2026 1 THB = 3.185 XPF 1 XPF = 0.314 THB
31 jan 2026 1 THB = 3.1897 XPF 1 XPF = 0.3135 THB

Feb 2026

DatumTHB-XPFXPF-THB
01 feb 2026 1 THB = 3.2056 XPF 1 XPF = 0.312 THB
02 feb 2026 1 THB = 3.1888 XPF 1 XPF = 0.3136 THB
03 feb 2026 1 THB = 3.2083 XPF 1 XPF = 0.3117 THB
04 feb 2026 1 THB = 3.1924 XPF 1 XPF = 0.3132 THB
05 feb 2026 1 THB = 3.1864 XPF 1 XPF = 0.3138 THB
06 feb 2026 1 THB = 3.2007 XPF 1 XPF = 0.3124 THB
07 feb 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
08 feb 2026 1 THB = 3.2021 XPF 1 XPF = 0.3123 THB
09 feb 2026 1 THB = 3.2209 XPF 1 XPF = 0.3105 THB
10 feb 2026 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
11 feb 2026 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 feb 2026 1 THB = 3.243 XPF 1 XPF = 0.3084 THB
13 feb 2026 1 THB = 3.238 XPF 1 XPF = 0.3088 THB
14 feb 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
15 feb 2026 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
16 feb 2026 1 THB = 3.2372 XPF 1 XPF = 0.3089 THB
17 feb 2026 1 THB = 3.225 XPF 1 XPF = 0.3101 THB
18 feb 2026 1 THB = 3.2207 XPF 1 XPF = 0.3105 THB
19 feb 2026 1 THB = 3.2494 XPF 1 XPF = 0.3077 THB
20 feb 2026 1 THB = 3.2508 XPF 1 XPF = 0.3076 THB
21 feb 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
22 feb 2026 1 THB = 3.2529 XPF 1 XPF = 0.3074 THB
23 feb 2026 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
24 feb 2026 1 THB = 3.2612 XPF 1 XPF = 0.3066 THB
25 feb 2026 1 THB = 3.2566 XPF 1 XPF = 0.3071 THB
26 feb 2026 1 THB = 3.252 XPF 1 XPF = 0.3075 THB
27 feb 2026 1 THB = 3.2524 XPF 1 XPF = 0.3075 THB
28 feb 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB

Mar 2026

DatumTHB-XPFXPF-THB
01 mrt 2026 1 THB = 3.2406 XPF 1 XPF = 0.3086 THB
02 mrt 2026 1 THB = 3.2364 XPF 1 XPF = 0.309 THB
03 mrt 2026 1 THB = 3.2414 XPF 1 XPF = 0.3085 THB
04 mrt 2026 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB
05 mrt 2026 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
06 mrt 2026 1 THB = 3.2288 XPF 1 XPF = 0.3097 THB
07 mrt 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
08 mrt 2026 1 THB = 3.2435 XPF 1 XPF = 0.3083 THB
09 mrt 2026 1 THB = 3.2227 XPF 1 XPF = 0.3103 THB
10 mrt 2026 1 THB = 3.2378 XPF 1 XPF = 0.3089 THB
11 mrt 2026 1 THB = 3.2431 XPF 1 XPF = 0.3083 THB
12 mrt 2026 1 THB = 3.2412 XPF 1 XPF = 0.3085 THB
13 mrt 2026 1 THB = 3.2292 XPF 1 XPF = 0.3097 THB
14 mrt 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
15 mrt 2026 1 THB = 3.2189 XPF 1 XPF = 0.3107 THB
16 mrt 2026 1 THB = 3.212 XPF 1 XPF = 0.3113 THB
17 mrt 2026 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
18 mrt 2026 1 THB = 3.1789 XPF 1 XPF = 0.3146 THB
19 mrt 2026 1 THB = 3.1577 XPF 1 XPF = 0.3167 THB
20 mrt 2026 1 THB = 3.1544 XPF 1 XPF = 0.317 THB
21 mrt 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
22 mrt 2026 1 THB = 3.1284 XPF 1 XPF = 0.3197 THB
23 mrt 2026 1 THB = 3.1844 XPF 1 XPF = 0.314 THB
24 mrt 2026 1 THB = 3.1624 XPF 1 XPF = 0.3162 THB
25 mrt 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
26 mrt 2026 1 THB = 3.1436 XPF 1 XPF = 0.3181 THB
27 mrt 2026 1 THB = 3.1492 XPF 1 XPF = 0.3175 THB
28 mrt 2026 1 THB = 3.1452 XPF 1 XPF = 0.3179 THB
29 mrt 2026 1 THB = 3.1806 XPF 1 XPF = 0.3144 THB
30 mrt 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
31 mrt 2026 1 THB = 3.1673 XPF 1 XPF = 0.3157 THB

Apr 2026

DatumTHB-XPFXPF-THB
01 apr 2026 1 THB = 3.1638 XPF 1 XPF = 0.3161 THB
02 apr 2026 1 THB = 3.1592 XPF 1 XPF = 0.3165 THB
03 apr 2026 1 THB = 3.1725 XPF 1 XPF = 0.3152 THB
04 apr 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
05 apr 2026 1 THB = 3.174 XPF 1 XPF = 0.3151 THB
06 apr 2026 1 THB = 3.1772 XPF 1 XPF = 0.3147 THB
07 apr 2026 1 THB = 3.1653 XPF 1 XPF = 0.3159 THB
08 apr 2026 1 THB = 3.1943 XPF 1 XPF = 0.3131 THB
09 apr 2026 1 THB = 3.1835 XPF 1 XPF = 0.3141 THB
10 apr 2026 1 THB = 3.1746 XPF 1 XPF = 0.315 THB
11 apr 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
12 apr 2026 1 THB = 3.1593 XPF 1 XPF = 0.3165 THB
13 apr 2026 1 THB = 3.1626 XPF 1 XPF = 0.3162 THB
14 apr 2026 1 THB = 3.1576 XPF 1 XPF = 0.3167 THB
15 apr 2026 1 THB = 3.1533 XPF 1 XPF = 0.3171 THB
16 apr 2026 1 THB = 3.167 XPF 1 XPF = 0.3158 THB
17 apr 2026 1 THB = 3.1538 XPF 1 XPF = 0.3171 THB
18 apr 2026 1 THB = 3.1652 XPF 1 XPF = 0.3159 THB
19 apr 2026 1 THB = 3.1557 XPF 1 XPF = 0.3169 THB
20 apr 2026 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
21 apr 2026 1 THB = 3.164 XPF 1 XPF = 0.3161 THB
22 apr 2026 1 THB = 3.1574 XPF 1 XPF = 0.3167 THB
23 apr 2026 1 THB = 3.1481 XPF 1 XPF = 0.3177 THB
24 apr 2026 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
25 apr 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
26 apr 2026 1 THB = 3.1481 XPF 1 XPF = 0.3176 THB
27 apr 2026 1 THB = 3.145 XPF 1 XPF = 0.318 THB
28 apr 2026 1 THB = 3.1382 XPF 1 XPF = 0.3187 THB
29 apr 2026 1 THB = 3.1211 XPF 1 XPF = 0.3204 THB
30 apr 2026 1 THB = 3.1334 XPF 1 XPF = 0.3191 THB

May 2026

DatumTHB-XPFXPF-THB
01 mei 2026 1 THB = 3.1285 XPF 1 XPF = 0.3196 THB

THB-XPF en XPF-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats