currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-WST en WST-THB wisselkoersen - 2026

THB-WST en WST-THB wisselkoersen - 2026

THB-WST en WST-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-WST en WST-THB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 THB = 0,0862 WST
1 WST = 11,6051 THB
1J 2J 3J

Jan 2026

DatumTHB-WSTWST-THB
01 jan 2026 1 THB = 0.0881 WST 1 WST = 11.345 THB
02 jan 2026 1 THB = 0.0884 WST 1 WST = 11.3104 THB
03 jan 2026 1 THB = 0.0879 WST 1 WST = 11.374 THB
04 jan 2026 1 THB = 0.0879 WST 1 WST = 11.3738 THB
05 jan 2026 1 THB = 0.0884 WST 1 WST = 11.3164 THB
06 jan 2026 1 THB = 0.0887 WST 1 WST = 11.2798 THB
07 jan 2026 1 THB = 0.0886 WST 1 WST = 11.2825 THB
08 jan 2026 1 THB = 0.088 WST 1 WST = 11.3688 THB
09 jan 2026 1 THB = 0.0882 WST 1 WST = 11.3375 THB
10 jan 2026 1 THB = 0.0885 WST 1 WST = 11.3004 THB
11 jan 2026 1 THB = 0.0886 WST 1 WST = 11.2806 THB
12 jan 2026 1 THB = 0.089 WST 1 WST = 11.233 THB
13 jan 2026 1 THB = 0.0885 WST 1 WST = 11.2938 THB
14 jan 2026 1 THB = 0.0884 WST 1 WST = 11.3177 THB
15 jan 2026 1 THB = 0.0887 WST 1 WST = 11.2685 THB
16 jan 2026 1 THB = 0.0886 WST 1 WST = 11.2868 THB
17 jan 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
18 jan 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
19 jan 2026 1 THB = 0.0893 WST 1 WST = 11.2016 THB
20 jan 2026 1 THB = 0.0899 WST 1 WST = 11.1211 THB
21 jan 2026 1 THB = 0.0895 WST 1 WST = 11.1737 THB
22 jan 2026 1 THB = 0.0883 WST 1 WST = 11.3195 THB
23 jan 2026 1 THB = 0.0886 WST 1 WST = 11.2804 THB
24 jan 2026 1 THB = 0.0883 WST 1 WST = 11.3297 THB
25 jan 2026 1 THB = 0.0883 WST 1 WST = 11.3298 THB
26 jan 2026 1 THB = 0.0885 WST 1 WST = 11.2935 THB
27 jan 2026 1 THB = 0.0879 WST 1 WST = 11.3769 THB
28 jan 2026 1 THB = 0.0876 WST 1 WST = 11.4156 THB
29 jan 2026 1 THB = 0.0871 WST 1 WST = 11.4842 THB
30 jan 2026 1 THB = 0.0864 WST 1 WST = 11.577 THB
31 jan 2026 1 THB = 0.0859 WST 1 WST = 11.642 THB

Feb 2026

DatumTHB-WSTWST-THB
01 feb 2026 1 THB = 0.0863 WST 1 WST = 11.5847 THB
02 feb 2026 1 THB = 0.0859 WST 1 WST = 11.6465 THB
03 feb 2026 1 THB = 0.0864 WST 1 WST = 11.5715 THB
04 feb 2026 1 THB = 0.0862 WST 1 WST = 11.5987 THB
05 feb 2026 1 THB = 0.0859 WST 1 WST = 11.6418 THB
06 feb 2026 1 THB = 0.0862 WST 1 WST = 11.5975 THB
07 feb 2026 1 THB = 0.0866 WST 1 WST = 11.5482 THB
08 feb 2026 1 THB = 0.0866 WST 1 WST = 11.5483 THB
09 feb 2026 1 THB = 0.0875 WST 1 WST = 11.4243 THB
10 feb 2026 1 THB = 0.0869 WST 1 WST = 11.5079 THB
11 feb 2026 1 THB = 0.0871 WST 1 WST = 11.4771 THB
12 feb 2026 1 THB = 0.0875 WST 1 WST = 11.427 THB
13 feb 2026 1 THB = 0.087 WST 1 WST = 11.4988 THB
14 feb 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
15 feb 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
16 feb 2026 1 THB = 0.0872 WST 1 WST = 11.4674 THB
17 feb 2026 1 THB = 0.0865 WST 1 WST = 11.5641 THB
18 feb 2026 1 THB = 0.0865 WST 1 WST = 11.5667 THB
19 feb 2026 1 THB = 0.0866 WST 1 WST = 11.5466 THB
20 feb 2026 1 THB = 0.0866 WST 1 WST = 11.55 THB
21 feb 2026 1 THB = 0.0872 WST 1 WST = 11.4638 THB
22 feb 2026 1 THB = 0.0872 WST 1 WST = 11.4639 THB
23 feb 2026 1 THB = 0.0875 WST 1 WST = 11.4323 THB
24 feb 2026 1 THB = 0.0873 WST 1 WST = 11.4563 THB
25 feb 2026 1 THB = 0.0873 WST 1 WST = 11.4548 THB
26 feb 2026 1 THB = 0.0874 WST 1 WST = 11.4419 THB
27 feb 2026 1 THB = 0.087 WST 1 WST = 11.4968 THB
28 feb 2026 1 THB = 0.0872 WST 1 WST = 11.473 THB

Mar 2026

DatumTHB-WSTWST-THB
01 mrt 2026 1 THB = 0.0872 WST 1 WST = 11.4733 THB
02 mrt 2026 1 THB = 0.0863 WST 1 WST = 11.5845 THB
03 mrt 2026 1 THB = 0.0856 WST 1 WST = 11.6762 THB
04 mrt 2026 1 THB = 0.0861 WST 1 WST = 11.6089 THB
05 mrt 2026 1 THB = 0.0861 WST 1 WST = 11.6104 THB
06 mrt 2026 1 THB = 0.0853 WST 1 WST = 11.7205 THB
07 mrt 2026 1 THB = 0.0866 WST 1 WST = 11.5527 THB
08 mrt 2026 1 THB = 0.0866 WST 1 WST = 11.5528 THB
09 mrt 2026 1 THB = 0.0856 WST 1 WST = 11.6859 THB
10 mrt 2026 1 THB = 0.0863 WST 1 WST = 11.5838 THB
11 mrt 2026 1 THB = 0.086 WST 1 WST = 11.623 THB
12 mrt 2026 1 THB = 0.0851 WST 1 WST = 11.7533 THB
13 mrt 2026 1 THB = 0.0865 WST 1 WST = 11.5605 THB
14 mrt 2026 1 THB = 0.0846 WST 1 WST = 11.8194 THB
15 mrt 2026 1 THB = 0.0846 WST 1 WST = 11.8192 THB
16 mrt 2026 1 THB = 0.0845 WST 1 WST = 11.8301 THB
17 mrt 2026 1 THB = 0.0852 WST 1 WST = 11.7427 THB
18 mrt 2026 1 THB = 0.084 WST 1 WST = 11.9108 THB
19 mrt 2026 1 THB = 0.083 WST 1 WST = 12.042 THB
20 mrt 2026 1 THB = 0.0839 WST 1 WST = 11.9204 THB
21 mrt 2026 1 THB = 0.0829 WST 1 WST = 12.0652 THB
22 mrt 2026 1 THB = 0.0829 WST 1 WST = 12.0639 THB
23 mrt 2026 1 THB = 0.0842 WST 1 WST = 11.8776 THB
24 mrt 2026 1 THB = 0.0844 WST 1 WST = 11.8492 THB
25 mrt 2026 1 THB = 0.084 WST 1 WST = 11.9014 THB
26 mrt 2026 1 THB = 0.0835 WST 1 WST = 11.9715 THB
27 mrt 2026 1 THB = 0.0837 WST 1 WST = 11.9443 THB
28 mrt 2026 1 THB = 0.0845 WST 1 WST = 11.8394 THB
29 mrt 2026 1 THB = 0.0854 WST 1 WST = 11.7079 THB
30 mrt 2026 1 THB = 0.0845 WST 1 WST = 11.8412 THB
31 mrt 2026 1 THB = 0.0845 WST 1 WST = 11.8322 THB

Apr 2026

DatumTHB-WSTWST-THB
01 apr 2026 1 THB = 0.0855 WST 1 WST = 11.6968 THB
02 apr 2026 1 THB = 0.0845 WST 1 WST = 11.8407 THB
03 apr 2026 1 THB = 0.0851 WST 1 WST = 11.7489 THB
04 apr 2026 1 THB = 0.0848 WST 1 WST = 11.7976 THB
05 apr 2026 1 THB = 0.0848 WST 1 WST = 11.7975 THB
06 apr 2026 1 THB = 0.085 WST 1 WST = 11.7595 THB
07 apr 2026 1 THB = 0.0848 WST 1 WST = 11.7883 THB
08 apr 2026 1 THB = 0.0868 WST 1 WST = 11.5197 THB
09 apr 2026 1 THB = 0.0863 WST 1 WST = 11.5885 THB
10 apr 2026 1 THB = 0.0855 WST 1 WST = 11.6916 THB
11 apr 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
12 apr 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
13 apr 2026 1 THB = 0.0847 WST 1 WST = 11.8022 THB
14 apr 2026 1 THB = 0.0862 WST 1 WST = 11.6075 THB
15 apr 2026 1 THB = 0.085 WST 1 WST = 11.7671 THB
16 apr 2026 1 THB = 0.0849 WST 1 WST = 11.7743 THB
17 apr 2026 1 THB = 0.0847 WST 1 WST = 11.8098 THB
18 apr 2026 1 THB = 0.0848 WST 1 WST = 11.7938 THB
19 apr 2026 1 THB = 0.0845 WST 1 WST = 11.8299 THB
20 apr 2026 1 THB = 0.0846 WST 1 WST = 11.8196 THB
21 apr 2026 1 THB = 0.0847 WST 1 WST = 11.8009 THB
22 apr 2026 1 THB = 0.0842 WST 1 WST = 11.8762 THB
23 apr 2026 1 THB = 0.0842 WST 1 WST = 11.8797 THB
24 apr 2026 1 THB = 0.0838 WST 1 WST = 11.928 THB
25 apr 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
26 apr 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
27 apr 2026 1 THB = 0.0845 WST 1 WST = 11.8378 THB
28 apr 2026 1 THB = 0.0838 WST 1 WST = 11.9314 THB
29 apr 2026 1 THB = 0.0831 WST 1 WST = 12.0282 THB
30 apr 2026 1 THB = 0.0835 WST 1 WST = 11.9826 THB

May 2026

DatumTHB-WSTWST-THB
01 mei 2026 1 THB = 0.0833 WST 1 WST = 12.006 THB

THB-WST en WST-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats