> THB-WST en WST-THB wisselkoersen - 2025

THB-WST en WST-THB wisselkoersen - 2025

THB-WST en WST-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-WST en WST-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 0,083 WST

1 WST = 12,0502 THB

1J 2J 3J

THB tegen WSTWST tegen THB

Jan 2025

Datum	THB-WST	WST-THB
01 jan 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 jan 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 jan 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 jan 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 jan 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 jan 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 jan 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 jan 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 jan 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 jan 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 jan 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 jan 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 jan 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 jan 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 jan 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 jan 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 jan 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 jan 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 jan 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 jan 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 jan 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 jan 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 jan 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 jan 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 jan 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 jan 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 jan 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 jan 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Datum	THB-WST	WST-THB
01 feb 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 feb 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 feb 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 feb 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 feb 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 feb 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 feb 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 feb 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 feb 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 feb 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 feb 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 feb 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 feb 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 feb 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 feb 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 feb 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 feb 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 feb 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 feb 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 feb 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 feb 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Datum	THB-WST	WST-THB
01 mrt 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 mrt 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 mrt 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 mrt 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 mrt 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 mrt 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 mrt 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 mrt 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 mrt 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 mrt 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 mrt 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 mrt 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 mrt 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 mrt 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 mrt 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 mrt 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 mrt 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 mrt 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 mrt 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 mrt 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 mrt 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 mrt 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 mrt 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 mrt 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 mrt 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Datum	THB-WST	WST-THB
01 apr 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 apr 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 apr 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 apr 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 apr 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 apr 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 apr 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 apr 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 apr 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 apr 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 apr 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 apr 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 apr 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 apr 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 apr 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 apr 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 apr 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 apr 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 apr 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 apr 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 apr 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 apr 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 apr 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 apr 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Datum	THB-WST	WST-THB
01 mei 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 mei 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 mei 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 mei 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 mei 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 mei 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 mei 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 mei 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 mei 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 mei 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 mei 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 mei 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 mei 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 mei 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 mei 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 mei 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 mei 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 mei 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 mei 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 mei 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 mei 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 mei 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 mei 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 mei 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 mei 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 mei 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 mei 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 mei 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 mei 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 mei 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 mei 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Datum	THB-WST	WST-THB
01 jun 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 jun 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 jun 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 jun 2025	1 THB = 0.0843 WST	1 WST = 11.8566 THB
07 jun 2025	1 THB = 0.0838 WST	1 WST = 11.9269 THB
08 jun 2025	1 THB = 0.0838 WST	1 WST = 11.927 THB
09 jun 2025	1 THB = 0.084 WST	1 WST = 11.9038 THB
10 jun 2025	1 THB = 0.0843 WST	1 WST = 11.8555 THB
11 jun 2025	1 THB = 0.0807 WST	1 WST = 12.392 THB
12 jun 2025	1 THB = 0.0846 WST	1 WST = 11.8174 THB
13 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8089 THB
14 jun 2025	1 THB = 0.0809 WST	1 WST = 12.3563 THB
15 jun 2025	1 THB = 0.0808 WST	1 WST = 12.3722 THB
16 jun 2025	1 THB = 0.0806 WST	1 WST = 12.3998 THB
17 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8131 THB
18 jun 2025	1 THB = 0.0806 WST	1 WST = 12.4094 THB
19 jun 2025	1 THB = 0.0806 WST	1 WST = 12.404 THB
20 jun 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
21 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8953 THB
22 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8955 THB
23 jun 2025	1 THB = 0.0837 WST	1 WST = 11.9502 THB
24 jun 2025	1 THB = 0.0814 WST	1 WST = 12.2888 THB
25 jun 2025	1 THB = 0.0846 WST	1 WST = 11.8183 THB
26 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8102 THB
27 jun 2025	1 THB = 0.0842 WST	1 WST = 11.8708 THB
28 jun 2025	1 THB = 0.0841 WST	1 WST = 11.892 THB
29 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8923 THB
30 jun 2025	1 THB = 0.0842 WST	1 WST = 11.8802 THB

Jul 2025

Datum	THB-WST	WST-THB
01 jul 2025	1 THB = 0.0847 WST	1 WST = 11.8108 THB
02 jul 2025	1 THB = 0.0843 WST	1 WST = 11.861 THB
03 jul 2025	1 THB = 0.0804 WST	1 WST = 12.4394 THB
04 jul 2025	1 THB = 0.0805 WST	1 WST = 12.4233 THB

THB-WST en WST-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws