> THB-VND en VND-THB wisselkoersen - 2025

THB-VND en VND-THB wisselkoersen - 2025

THB-VND en VND-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-VND en VND-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 767,1917 VND

1 VND = 0,0013 THB

1J 2J 3J

THB tegen VNDVND tegen THB

Jan 2025

Datum	THB-VND	VND-THB
01 jan 2025	1 THB = 746.0153 VND	1 VND = 0.0013 THB
02 jan 2025	1 THB = 743.4691 VND	1 VND = 0.0013 THB
03 jan 2025	1 THB = 738.4551 VND	1 VND = 0.0014 THB
04 jan 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
05 jan 2025	1 THB = 736.5074 VND	1 VND = 0.0014 THB
06 jan 2025	1 THB = 738.1762 VND	1 VND = 0.0014 THB
07 jan 2025	1 THB = 735.6715 VND	1 VND = 0.0014 THB
08 jan 2025	1 THB = 731.4314 VND	1 VND = 0.0014 THB
09 jan 2025	1 THB = 733.4182 VND	1 VND = 0.0014 THB
10 jan 2025	1 THB = 733.6294 VND	1 VND = 0.0014 THB
11 jan 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
12 jan 2025	1 THB = 730.5336 VND	1 VND = 0.0014 THB
13 jan 2025	1 THB = 730.8926 VND	1 VND = 0.0014 THB
14 jan 2025	1 THB = 730.0697 VND	1 VND = 0.0014 THB
15 jan 2025	1 THB = 731.63 VND	1 VND = 0.0014 THB
16 jan 2025	1 THB = 733.6341 VND	1 VND = 0.0014 THB
17 jan 2025	1 THB = 734.7595 VND	1 VND = 0.0014 THB
18 jan 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
19 jan 2025	1 THB = 733.9681 VND	1 VND = 0.0014 THB
20 jan 2025	1 THB = 736.4222 VND	1 VND = 0.0014 THB
21 jan 2025	1 THB = 742.0458 VND	1 VND = 0.0013 THB
22 jan 2025	1 THB = 741.6499 VND	1 VND = 0.0013 THB
23 jan 2025	1 THB = 738.6174 VND	1 VND = 0.0014 THB
24 jan 2025	1 THB = 745.0206 VND	1 VND = 0.0013 THB
25 jan 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
26 jan 2025	1 THB = 746.6722 VND	1 VND = 0.0013 THB
27 jan 2025	1 THB = 745.6186 VND	1 VND = 0.0013 THB
28 jan 2025	1 THB = 740.0086 VND	1 VND = 0.0014 THB
29 jan 2025	1 THB = 742.782 VND	1 VND = 0.0013 THB
30 jan 2025	1 THB = 743.9896 VND	1 VND = 0.0013 THB
31 jan 2025	1 THB = 746.1288 VND	1 VND = 0.0013 THB

Feb 2025

Datum	THB-VND	VND-THB
01 feb 2025	1 THB = 742.2233 VND	1 VND = 0.0013 THB
02 feb 2025	1 THB = 742.1208 VND	1 VND = 0.0013 THB
03 feb 2025	1 THB = 745.0165 VND	1 VND = 0.0013 THB
04 feb 2025	1 THB = 744.2224 VND	1 VND = 0.0013 THB
05 feb 2025	1 THB = 749.9963 VND	1 VND = 0.0013 THB
06 feb 2025	1 THB = 748.7432 VND	1 VND = 0.0013 THB
07 feb 2025	1 THB = 751.9869 VND	1 VND = 0.0013 THB
08 feb 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
09 feb 2025	1 THB = 746.717 VND	1 VND = 0.0013 THB
10 feb 2025	1 THB = 748.2723 VND	1 VND = 0.0013 THB
11 feb 2025	1 THB = 749.9083 VND	1 VND = 0.0013 THB
12 feb 2025	1 THB = 749.0479 VND	1 VND = 0.0013 THB
13 feb 2025	1 THB = 751.423 VND	1 VND = 0.0013 THB
14 feb 2025	1 THB = 754.5881 VND	1 VND = 0.0013 THB
15 feb 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
16 feb 2025	1 THB = 752.563 VND	1 VND = 0.0013 THB
17 feb 2025	1 THB = 755.7537 VND	1 VND = 0.0013 THB
18 feb 2025	1 THB = 757.6184 VND	1 VND = 0.0013 THB
19 feb 2025	1 THB = 756.7759 VND	1 VND = 0.0013 THB
20 feb 2025	1 THB = 756.1286 VND	1 VND = 0.0013 THB
21 feb 2025	1 THB = 759.4804 VND	1 VND = 0.0013 THB
22 feb 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
23 feb 2025	1 THB = 760.5092 VND	1 VND = 0.0013 THB
24 feb 2025	1 THB = 760.0758 VND	1 VND = 0.0013 THB
25 feb 2025	1 THB = 756.9519 VND	1 VND = 0.0013 THB
26 feb 2025	1 THB = 754.2363 VND	1 VND = 0.0013 THB
27 feb 2025	1 THB = 752.9005 VND	1 VND = 0.0013 THB
28 feb 2025	1 THB = 750.1929 VND	1 VND = 0.0013 THB

Mar 2025

Datum	THB-VND	VND-THB
01 mrt 2025	1 THB = 746.1088 VND	1 VND = 0.0013 THB
02 mrt 2025	1 THB = 746.2324 VND	1 VND = 0.0013 THB
03 mrt 2025	1 THB = 746.2451 VND	1 VND = 0.0013 THB
04 mrt 2025	1 THB = 758.2764 VND	1 VND = 0.0013 THB
05 mrt 2025	1 THB = 757.1396 VND	1 VND = 0.0013 THB
06 mrt 2025	1 THB = 756.5356 VND	1 VND = 0.0013 THB
07 mrt 2025	1 THB = 758.7048 VND	1 VND = 0.0013 THB
08 mrt 2025	1 THB = 759.8023 VND	1 VND = 0.0013 THB
09 mrt 2025	1 THB = 755.5685 VND	1 VND = 0.0013 THB
10 mrt 2025	1 THB = 758.341 VND	1 VND = 0.0013 THB
11 mrt 2025	1 THB = 752.226 VND	1 VND = 0.0013 THB
12 mrt 2025	1 THB = 752.9879 VND	1 VND = 0.0013 THB
13 mrt 2025	1 THB = 755.1361 VND	1 VND = 0.0013 THB
14 mrt 2025	1 THB = 756.5209 VND	1 VND = 0.0013 THB
15 mrt 2025	1 THB = 758.6742 VND	1 VND = 0.0013 THB
16 mrt 2025	1 THB = 761.1907 VND	1 VND = 0.0013 THB
17 mrt 2025	1 THB = 759.1384 VND	1 VND = 0.0013 THB
18 mrt 2025	1 THB = 760.0468 VND	1 VND = 0.0013 THB
19 mrt 2025	1 THB = 760.2757 VND	1 VND = 0.0013 THB
20 mrt 2025	1 THB = 758.5327 VND	1 VND = 0.0013 THB
21 mrt 2025	1 THB = 757.4753 VND	1 VND = 0.0013 THB
22 mrt 2025	1 THB = 754.9526 VND	1 VND = 0.0013 THB
23 mrt 2025	1 THB = 758.1135 VND	1 VND = 0.0013 THB
24 mrt 2025	1 THB = 758.0484 VND	1 VND = 0.0013 THB
25 mrt 2025	1 THB = 754.4606 VND	1 VND = 0.0013 THB
26 mrt 2025	1 THB = 752.579 VND	1 VND = 0.0013 THB
27 mrt 2025	1 THB = 754.8617 VND	1 VND = 0.0013 THB
28 mrt 2025	1 THB = 752.228 VND	1 VND = 0.0013 THB
29 mrt 2025	1 THB = 755.5145 VND	1 VND = 0.0013 THB
30 mrt 2025	1 THB = 753.9223 VND	1 VND = 0.0013 THB
31 mrt 2025	1 THB = 754.8313 VND	1 VND = 0.0013 THB

Apr 2025

Datum	THB-VND	VND-THB
01 apr 2025	1 THB = 754.1699 VND	1 VND = 0.0013 THB
02 apr 2025	1 THB = 749.5686 VND	1 VND = 0.0013 THB
03 apr 2025	1 THB = 752.5528 VND	1 VND = 0.0013 THB
04 apr 2025	1 THB = 755.8574 VND	1 VND = 0.0013 THB
05 apr 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
06 apr 2025	1 THB = 749.8829 VND	1 VND = 0.0013 THB
07 apr 2025	1 THB = 746.5926 VND	1 VND = 0.0013 THB
08 apr 2025	1 THB = 742.3316 VND	1 VND = 0.0013 THB
09 apr 2025	1 THB = 752.1452 VND	1 VND = 0.0013 THB
10 apr 2025	1 THB = 757.2035 VND	1 VND = 0.0013 THB
11 apr 2025	1 THB = 760.9254 VND	1 VND = 0.0013 THB
12 apr 2025	1 THB = 768.8338 VND	1 VND = 0.0013 THB
13 apr 2025	1 THB = 770.1593 VND	1 VND = 0.0013 THB
14 apr 2025	1 THB = 768.8317 VND	1 VND = 0.0013 THB
15 apr 2025	1 THB = 769.2993 VND	1 VND = 0.0013 THB
16 apr 2025	1 THB = 770.1587 VND	1 VND = 0.0013 THB
17 apr 2025	1 THB = 777.9044 VND	1 VND = 0.0013 THB
18 apr 2025	1 THB = 775.7823 VND	1 VND = 0.0013 THB
19 apr 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
20 apr 2025	1 THB = 775.7811 VND	1 VND = 0.0013 THB
21 apr 2025	1 THB = 775.7821 VND	1 VND = 0.0013 THB
22 apr 2025	1 THB = 781.8608 VND	1 VND = 0.0013 THB
23 apr 2025	1 THB = 779.1683 VND	1 VND = 0.0013 THB
24 apr 2025	1 THB = 779.1329 VND	1 VND = 0.0013 THB
25 apr 2025	1 THB = 775.4765 VND	1 VND = 0.0013 THB
26 apr 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
27 apr 2025	1 THB = 776.5208 VND	1 VND = 0.0013 THB
28 apr 2025	1 THB = 774.6174 VND	1 VND = 0.0013 THB
29 apr 2025	1 THB = 778.5113 VND	1 VND = 0.0013 THB
30 apr 2025	1 THB = 777.9646 VND	1 VND = 0.0013 THB

May 2025

Datum	THB-VND	VND-THB
01 mei 2025	1 THB = 776.9528 VND	1 VND = 0.0013 THB
02 mei 2025	1 THB = 788.0357 VND	1 VND = 0.0013 THB
03 mei 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
04 mei 2025	1 THB = 786.0048 VND	1 VND = 0.0013 THB
05 mei 2025	1 THB = 789.0178 VND	1 VND = 0.0013 THB
06 mei 2025	1 THB = 795.1831 VND	1 VND = 0.0013 THB
07 mei 2025	1 THB = 794.9283 VND	1 VND = 0.0013 THB
08 mei 2025	1 THB = 791.0936 VND	1 VND = 0.0013 THB
09 mei 2025	1 THB = 786.9827 VND	1 VND = 0.0013 THB
10 mei 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
11 mei 2025	1 THB = 788.1738 VND	1 VND = 0.0013 THB
12 mei 2025	1 THB = 776.2849 VND	1 VND = 0.0013 THB
13 mei 2025	1 THB = 781.4315 VND	1 VND = 0.0013 THB
14 mei 2025	1 THB = 780.0255 VND	1 VND = 0.0013 THB
15 mei 2025	1 THB = 778.7948 VND	1 VND = 0.0013 THB
16 mei 2025	1 THB = 778.1206 VND	1 VND = 0.0013 THB
17 mei 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
18 mei 2025	1 THB = 777.372 VND	1 VND = 0.0013 THB
19 mei 2025	1 THB = 785.2852 VND	1 VND = 0.0013 THB
20 mei 2025	1 THB = 785.7558 VND	1 VND = 0.0013 THB
21 mei 2025	1 THB = 792.1967 VND	1 VND = 0.0013 THB
22 mei 2025	1 THB = 790.7249 VND	1 VND = 0.0013 THB
23 mei 2025	1 THB = 795.6346 VND	1 VND = 0.0013 THB
24 mei 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
25 mei 2025	1 THB = 798.51 VND	1 VND = 0.0013 THB
26 mei 2025	1 THB = 795.0324 VND	1 VND = 0.0013 THB
27 mei 2025	1 THB = 791.1765 VND	1 VND = 0.0013 THB
28 mei 2025	1 THB = 795.6004 VND	1 VND = 0.0013 THB
29 mei 2025	1 THB = 795.9324 VND	1 VND = 0.0013 THB
30 mei 2025	1 THB = 793.1008 VND	1 VND = 0.0013 THB
31 mei 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB

Jun 2025

Datum	THB-VND	VND-THB
01 jun 2025	1 THB = 793.2502 VND	1 VND = 0.0013 THB
02 jun 2025	1 THB = 799.6651 VND	1 VND = 0.0013 THB
03 jun 2025	1 THB = 799.1228 VND	1 VND = 0.0013 THB
04 jun 2025	1 THB = 797.3954 VND	1 VND = 0.0013 THB
05 jun 2025	1 THB = 802.246 VND	1 VND = 0.0012 THB
06 jun 2025	1 THB = 798.9823 VND	1 VND = 0.0013 THB
07 jun 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
08 jun 2025	1 THB = 794.9342 VND	1 VND = 0.0013 THB
09 jun 2025	1 THB = 796.1268 VND	1 VND = 0.0013 THB
10 jun 2025	1 THB = 797.1349 VND	1 VND = 0.0013 THB
11 jun 2025	1 THB = 796.7063 VND	1 VND = 0.0013 THB
12 jun 2025	1 THB = 802.2275 VND	1 VND = 0.0012 THB
13 jun 2025	1 THB = 803.2839 VND	1 VND = 0.0012 THB
14 jun 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
15 jun 2025	1 THB = 804.6588 VND	1 VND = 0.0012 THB
16 jun 2025	1 THB = 802.4478 VND	1 VND = 0.0012 THB
17 jun 2025	1 THB = 802.3339 VND	1 VND = 0.0012 THB
18 jun 2025	1 THB = 799.8738 VND	1 VND = 0.0013 THB
19 jun 2025	1 THB = 796.7561 VND	1 VND = 0.0013 THB
20 jun 2025	1 THB = 797.5367 VND	1 VND = 0.0013 THB
21 jun 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
22 jun 2025	1 THB = 796.2356 VND	1 VND = 0.0013 THB
23 jun 2025	1 THB = 795.2127 VND	1 VND = 0.0013 THB
24 jun 2025	1 THB = 801.2246 VND	1 VND = 0.0012 THB
25 jun 2025	1 THB = 801.5715 VND	1 VND = 0.0012 THB
26 jun 2025	1 THB = 803.946 VND	1 VND = 0.0012 THB
27 jun 2025	1 THB = 800.395 VND	1 VND = 0.0012 THB
28 jun 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
29 jun 2025	1 THB = 801.5656 VND	1 VND = 0.0012 THB
30 jun 2025	1 THB = 803.1646 VND	1 VND = 0.0012 THB

Jul 2025

Datum	THB-VND	VND-THB
01 jul 2025	1 THB = 806.4074 VND	1 VND = 0.0012 THB
02 jul 2025	1 THB = 807.3181 VND	1 VND = 0.0012 THB
03 jul 2025	1 THB = 809.604 VND	1 VND = 0.0012 THB
04 jul 2025	1 THB = 809.6909 VND	1 VND = 0.0012 THB

THB-VND en VND-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws