currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-UZS en UZS-THB wisselkoersen - 2026

THB-UZS en UZS-THB wisselkoersen - 2026

THB-UZS en UZS-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-UZS en UZS-THB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 THB = 381,6904 UZS
1 UZS = 0,0026 THB
1J 2J 3J

Jan 2026

DatumTHB-UZSUZS-THB
01 jan 2026 1 THB = 381.5184 UZS 1 UZS = 0.0026 THB
02 jan 2026 1 THB = 382.2787 UZS 1 UZS = 0.0026 THB
03 jan 2026 1 THB = 381.0383 UZS 1 UZS = 0.0026 THB
04 jan 2026 1 THB = 381.0383 UZS 1 UZS = 0.0026 THB
05 jan 2026 1 THB = 383.2574 UZS 1 UZS = 0.0026 THB
06 jan 2026 1 THB = 382.041 UZS 1 UZS = 0.0026 THB
07 jan 2026 1 THB = 382.3974 UZS 1 UZS = 0.0026 THB
08 jan 2026 1 THB = 381.7249 UZS 1 UZS = 0.0026 THB
09 jan 2026 1 THB = 384.8958 UZS 1 UZS = 0.0026 THB
10 jan 2026 1 THB = 385.4055 UZS 1 UZS = 0.0026 THB
11 jan 2026 1 THB = 385.886 UZS 1 UZS = 0.0026 THB
12 jan 2026 1 THB = 387.7805 UZS 1 UZS = 0.0026 THB
13 jan 2026 1 THB = 384.421 UZS 1 UZS = 0.0026 THB
14 jan 2026 1 THB = 383.1152 UZS 1 UZS = 0.0026 THB
15 jan 2026 1 THB = 382.3807 UZS 1 UZS = 0.0026 THB
16 jan 2026 1 THB = 380.6792 UZS 1 UZS = 0.0026 THB
17 jan 2026 1 THB = 381.5292 UZS 1 UZS = 0.0026 THB
18 jan 2026 1 THB = 381.5292 UZS 1 UZS = 0.0026 THB
19 jan 2026 1 THB = 382.6134 UZS 1 UZS = 0.0026 THB
20 jan 2026 1 THB = 387.7896 UZS 1 UZS = 0.0026 THB
21 jan 2026 1 THB = 388.1241 UZS 1 UZS = 0.0026 THB
22 jan 2026 1 THB = 386.9734 UZS 1 UZS = 0.0026 THB
23 jan 2026 1 THB = 389.2555 UZS 1 UZS = 0.0026 THB
24 jan 2026 1 THB = 385.7671 UZS 1 UZS = 0.0026 THB
25 jan 2026 1 THB = 385.7671 UZS 1 UZS = 0.0026 THB
26 jan 2026 1 THB = 388.3738 UZS 1 UZS = 0.0026 THB
27 jan 2026 1 THB = 389.1552 UZS 1 UZS = 0.0026 THB
28 jan 2026 1 THB = 388.6928 UZS 1 UZS = 0.0026 THB
29 jan 2026 1 THB = 387.994 UZS 1 UZS = 0.0026 THB
30 jan 2026 1 THB = 389.0972 UZS 1 UZS = 0.0026 THB
31 jan 2026 1 THB = 390.3595 UZS 1 UZS = 0.0026 THB

Feb 2026

DatumTHB-UZSUZS-THB
01 feb 2026 1 THB = 392.3986 UZS 1 UZS = 0.0025 THB
02 feb 2026 1 THB = 387.6401 UZS 1 UZS = 0.0026 THB
03 feb 2026 1 THB = 387.875 UZS 1 UZS = 0.0026 THB
04 feb 2026 1 THB = 387.4746 UZS 1 UZS = 0.0026 THB
05 feb 2026 1 THB = 386.5626 UZS 1 UZS = 0.0026 THB
06 feb 2026 1 THB = 388.3918 UZS 1 UZS = 0.0026 THB
07 feb 2026 1 THB = 388.2687 UZS 1 UZS = 0.0026 THB
08 feb 2026 1 THB = 388.2687 UZS 1 UZS = 0.0026 THB
09 feb 2026 1 THB = 394.1292 UZS 1 UZS = 0.0025 THB
10 feb 2026 1 THB = 394.398 UZS 1 UZS = 0.0025 THB
11 feb 2026 1 THB = 396.6446 UZS 1 UZS = 0.0025 THB
12 feb 2026 1 THB = 397.4023 UZS 1 UZS = 0.0025 THB
13 feb 2026 1 THB = 395.582 UZS 1 UZS = 0.0025 THB
14 feb 2026 1 THB = 395.0179 UZS 1 UZS = 0.0025 THB
15 feb 2026 1 THB = 395.0179 UZS 1 UZS = 0.0025 THB
16 feb 2026 1 THB = 393.0336 UZS 1 UZS = 0.0025 THB
17 feb 2026 1 THB = 389.7375 UZS 1 UZS = 0.0026 THB
18 feb 2026 1 THB = 387.9255 UZS 1 UZS = 0.0026 THB
19 feb 2026 1 THB = 389.1991 UZS 1 UZS = 0.0026 THB
20 feb 2026 1 THB = 391.5091 UZS 1 UZS = 0.0026 THB
21 feb 2026 1 THB = 391.5904 UZS 1 UZS = 0.0026 THB
22 feb 2026 1 THB = 391.5904 UZS 1 UZS = 0.0026 THB
23 feb 2026 1 THB = 393.0661 UZS 1 UZS = 0.0025 THB
24 feb 2026 1 THB = 393.939 UZS 1 UZS = 0.0025 THB
25 feb 2026 1 THB = 391.6436 UZS 1 UZS = 0.0026 THB
26 feb 2026 1 THB = 390.3966 UZS 1 UZS = 0.0026 THB
27 feb 2026 1 THB = 390.6098 UZS 1 UZS = 0.0026 THB
28 feb 2026 1 THB = 389.2751 UZS 1 UZS = 0.0026 THB

Mar 2026

DatumTHB-UZSUZS-THB
01 mrt 2026 1 THB = 389.2751 UZS 1 UZS = 0.0026 THB
02 mrt 2026 1 THB = 387.883 UZS 1 UZS = 0.0026 THB
03 mrt 2026 1 THB = 384.742 UZS 1 UZS = 0.0026 THB
04 mrt 2026 1 THB = 386.3698 UZS 1 UZS = 0.0026 THB
05 mrt 2026 1 THB = 384.7202 UZS 1 UZS = 0.0026 THB
06 mrt 2026 1 THB = 381.7246 UZS 1 UZS = 0.0026 THB
07 mrt 2026 1 THB = 383.1419 UZS 1 UZS = 0.0026 THB
08 mrt 2026 1 THB = 383.1419 UZS 1 UZS = 0.0026 THB
09 mrt 2026 1 THB = 380.7062 UZS 1 UZS = 0.0026 THB
10 mrt 2026 1 THB = 384.0456 UZS 1 UZS = 0.0026 THB
11 mrt 2026 1 THB = 382.7109 UZS 1 UZS = 0.0026 THB
12 mrt 2026 1 THB = 380.7762 UZS 1 UZS = 0.0026 THB
13 mrt 2026 1 THB = 374.7432 UZS 1 UZS = 0.0027 THB
14 mrt 2026 1 THB = 373.4764 UZS 1 UZS = 0.0027 THB
15 mrt 2026 1 THB = 373.4764 UZS 1 UZS = 0.0027 THB
16 mrt 2026 1 THB = 373.5893 UZS 1 UZS = 0.0027 THB
17 mrt 2026 1 THB = 374.8909 UZS 1 UZS = 0.0027 THB
18 mrt 2026 1 THB = 375.0885 UZS 1 UZS = 0.0027 THB
19 mrt 2026 1 THB = 370.6597 UZS 1 UZS = 0.0027 THB
20 mrt 2026 1 THB = 372.6122 UZS 1 UZS = 0.0027 THB
21 mrt 2026 1 THB = 369.8485 UZS 1 UZS = 0.0027 THB
22 mrt 2026 1 THB = 369.8485 UZS 1 UZS = 0.0027 THB
23 mrt 2026 1 THB = 375.7415 UZS 1 UZS = 0.0027 THB
24 mrt 2026 1 THB = 374.6422 UZS 1 UZS = 0.0027 THB
25 mrt 2026 1 THB = 374.4584 UZS 1 UZS = 0.0027 THB
26 mrt 2026 1 THB = 369.7883 UZS 1 UZS = 0.0027 THB
27 mrt 2026 1 THB = 370.663 UZS 1 UZS = 0.0027 THB
28 mrt 2026 1 THB = 371.4201 UZS 1 UZS = 0.0027 THB
29 mrt 2026 1 THB = 374.069 UZS 1 UZS = 0.0027 THB
30 mrt 2026 1 THB = 371.4774 UZS 1 UZS = 0.0027 THB
31 mrt 2026 1 THB = 371.8557 UZS 1 UZS = 0.0027 THB

Apr 2026

DatumTHB-UZSUZS-THB
01 apr 2026 1 THB = 373.7961 UZS 1 UZS = 0.0027 THB
02 apr 2026 1 THB = 370.3635 UZS 1 UZS = 0.0027 THB
03 apr 2026 1 THB = 371.9691 UZS 1 UZS = 0.0027 THB
04 apr 2026 1 THB = 371.4533 UZS 1 UZS = 0.0027 THB
05 apr 2026 1 THB = 371.4533 UZS 1 UZS = 0.0027 THB
06 apr 2026 1 THB = 372.653 UZS 1 UZS = 0.0027 THB
07 apr 2026 1 THB = 374.1871 UZS 1 UZS = 0.0027 THB
08 apr 2026 1 THB = 382.9029 UZS 1 UZS = 0.0026 THB
09 apr 2026 1 THB = 379.9166 UZS 1 UZS = 0.0026 THB
10 apr 2026 1 THB = 378.7656 UZS 1 UZS = 0.0026 THB
11 apr 2026 1 THB = 376.9821 UZS 1 UZS = 0.0027 THB
12 apr 2026 1 THB = 376.9821 UZS 1 UZS = 0.0027 THB
13 apr 2026 1 THB = 375.6816 UZS 1 UZS = 0.0027 THB
14 apr 2026 1 THB = 379.0779 UZS 1 UZS = 0.0026 THB
15 apr 2026 1 THB = 379.3414 UZS 1 UZS = 0.0026 THB
16 apr 2026 1 THB = 380.2035 UZS 1 UZS = 0.0026 THB
17 apr 2026 1 THB = 378.1625 UZS 1 UZS = 0.0026 THB
18 apr 2026 1 THB = 379.5995 UZS 1 UZS = 0.0026 THB
19 apr 2026 1 THB = 378.4493 UZS 1 UZS = 0.0026 THB
20 apr 2026 1 THB = 376.8957 UZS 1 UZS = 0.0027 THB
21 apr 2026 1 THB = 376.2693 UZS 1 UZS = 0.0027 THB
22 apr 2026 1 THB = 376.8293 UZS 1 UZS = 0.0027 THB
23 apr 2026 1 THB = 375.895 UZS 1 UZS = 0.0027 THB
24 apr 2026 1 THB = 371.2874 UZS 1 UZS = 0.0027 THB
25 apr 2026 1 THB = 372.7382 UZS 1 UZS = 0.0027 THB
26 apr 2026 1 THB = 370.9562 UZS 1 UZS = 0.0027 THB
27 apr 2026 1 THB = 373.9539 UZS 1 UZS = 0.0027 THB
28 apr 2026 1 THB = 369.5434 UZS 1 UZS = 0.0027 THB
29 apr 2026 1 THB = 366.775 UZS 1 UZS = 0.0027 THB
30 apr 2026 1 THB = 367.3294 UZS 1 UZS = 0.0027 THB

May 2026

DatumTHB-UZSUZS-THB
01 mei 2026 1 THB = 367.194 UZS 1 UZS = 0.0027 THB

THB-UZS en UZS-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats