> THB-UZS en UZS-THB wisselkoersen - 2025

THB-UZS en UZS-THB wisselkoersen - 2025

THB-UZS en UZS-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-UZS en UZS-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 381,3083 UZS

1 UZS = 0,0026 THB

1J 2J 3J

THB tegen UZSUZS tegen THB

Jan 2025

Datum	THB-UZS	UZS-THB
01 jan 2025	1 THB = 377.5147 UZS	1 UZS = 0.0026 THB
02 jan 2025	1 THB = 376.923 UZS	1 UZS = 0.0027 THB
03 jan 2025	1 THB = 374.9272 UZS	1 UZS = 0.0027 THB
04 jan 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
05 jan 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
06 jan 2025	1 THB = 376.436 UZS	1 UZS = 0.0027 THB
07 jan 2025	1 THB = 375.6448 UZS	1 UZS = 0.0027 THB
08 jan 2025	1 THB = 373.9667 UZS	1 UZS = 0.0027 THB
09 jan 2025	1 THB = 373.8691 UZS	1 UZS = 0.0027 THB
10 jan 2025	1 THB = 374.6517 UZS	1 UZS = 0.0027 THB
11 jan 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
12 jan 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
13 jan 2025	1 THB = 373.4162 UZS	1 UZS = 0.0027 THB
14 jan 2025	1 THB = 373.4085 UZS	1 UZS = 0.0027 THB
15 jan 2025	1 THB = 373.52 UZS	1 UZS = 0.0027 THB
16 jan 2025	1 THB = 374.7538 UZS	1 UZS = 0.0027 THB
17 jan 2025	1 THB = 376.301 UZS	1 UZS = 0.0027 THB
18 jan 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
19 jan 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
20 jan 2025	1 THB = 378.0371 UZS	1 UZS = 0.0026 THB
21 jan 2025	1 THB = 381.2808 UZS	1 UZS = 0.0026 THB
22 jan 2025	1 THB = 381.7593 UZS	1 UZS = 0.0026 THB
23 jan 2025	1 THB = 381.7055 UZS	1 UZS = 0.0026 THB
24 jan 2025	1 THB = 385.367 UZS	1 UZS = 0.0026 THB
25 jan 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
26 jan 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
27 jan 2025	1 THB = 385.3995 UZS	1 UZS = 0.0026 THB
28 jan 2025	1 THB = 382.8108 UZS	1 UZS = 0.0026 THB
29 jan 2025	1 THB = 384.3221 UZS	1 UZS = 0.0026 THB
30 jan 2025	1 THB = 384.1549 UZS	1 UZS = 0.0026 THB
31 jan 2025	1 THB = 385.8758 UZS	1 UZS = 0.0026 THB

Feb 2025

Datum	THB-UZS	UZS-THB
01 feb 2025	1 THB = 383.856 UZS	1 UZS = 0.0026 THB
02 feb 2025	1 THB = 384.4363 UZS	1 UZS = 0.0026 THB
03 feb 2025	1 THB = 382.2109 UZS	1 UZS = 0.0026 THB
04 feb 2025	1 THB = 383.7647 UZS	1 UZS = 0.0026 THB
05 feb 2025	1 THB = 387.0289 UZS	1 UZS = 0.0026 THB
06 feb 2025	1 THB = 384.4098 UZS	1 UZS = 0.0026 THB
07 feb 2025	1 THB = 385.2428 UZS	1 UZS = 0.0026 THB
08 feb 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
09 feb 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
10 feb 2025	1 THB = 382.195 UZS	1 UZS = 0.0026 THB
11 feb 2025	1 THB = 381.0236 UZS	1 UZS = 0.0026 THB
12 feb 2025	1 THB = 380.6551 UZS	1 UZS = 0.0026 THB
13 feb 2025	1 THB = 382.3738 UZS	1 UZS = 0.0026 THB
14 feb 2025	1 THB = 386.298 UZS	1 UZS = 0.0026 THB
15 feb 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
16 feb 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
17 feb 2025	1 THB = 385.0164 UZS	1 UZS = 0.0026 THB
18 feb 2025	1 THB = 385.3631 UZS	1 UZS = 0.0026 THB
19 feb 2025	1 THB = 383.868 UZS	1 UZS = 0.0026 THB
20 feb 2025	1 THB = 384.39 UZS	1 UZS = 0.0026 THB
21 feb 2025	1 THB = 384.4925 UZS	1 UZS = 0.0026 THB
22 feb 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
23 feb 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
24 feb 2025	1 THB = 384.8503 UZS	1 UZS = 0.0026 THB
25 feb 2025	1 THB = 382.1013 UZS	1 UZS = 0.0026 THB
26 feb 2025	1 THB = 381.3717 UZS	1 UZS = 0.0026 THB
27 feb 2025	1 THB = 379.5572 UZS	1 UZS = 0.0026 THB
28 feb 2025	1 THB = 378.6909 UZS	1 UZS = 0.0026 THB

Mar 2025

Datum	THB-UZS	UZS-THB
01 mrt 2025	1 THB = 391.229 UZS	1 UZS = 0.0026 THB
02 mrt 2025	1 THB = 376.4762 UZS	1 UZS = 0.0027 THB
03 mrt 2025	1 THB = 376.2665 UZS	1 UZS = 0.0027 THB
04 mrt 2025	1 THB = 382.7975 UZS	1 UZS = 0.0026 THB
05 mrt 2025	1 THB = 382.3959 UZS	1 UZS = 0.0026 THB
06 mrt 2025	1 THB = 383.1341 UZS	1 UZS = 0.0026 THB
07 mrt 2025	1 THB = 384.4856 UZS	1 UZS = 0.0026 THB
08 mrt 2025	1 THB = 383.8895 UZS	1 UZS = 0.0026 THB
09 mrt 2025	1 THB = 383.163 UZS	1 UZS = 0.0026 THB
10 mrt 2025	1 THB = 384.4237 UZS	1 UZS = 0.0026 THB
11 mrt 2025	1 THB = 382.7043 UZS	1 UZS = 0.0026 THB
12 mrt 2025	1 THB = 382.7303 UZS	1 UZS = 0.0026 THB
13 mrt 2025	1 THB = 382.9373 UZS	1 UZS = 0.0026 THB
14 mrt 2025	1 THB = 383.8437 UZS	1 UZS = 0.0026 THB
15 mrt 2025	1 THB = 384.2541 UZS	1 UZS = 0.0026 THB
16 mrt 2025	1 THB = 386.4086 UZS	1 UZS = 0.0026 THB
17 mrt 2025	1 THB = 384.9916 UZS	1 UZS = 0.0026 THB
18 mrt 2025	1 THB = 385.6051 UZS	1 UZS = 0.0026 THB
19 mrt 2025	1 THB = 384.9406 UZS	1 UZS = 0.0026 THB
20 mrt 2025	1 THB = 384.5357 UZS	1 UZS = 0.0026 THB
21 mrt 2025	1 THB = 383.429 UZS	1 UZS = 0.0026 THB
22 mrt 2025	1 THB = 380.6228 UZS	1 UZS = 0.0026 THB
23 mrt 2025	1 THB = 383.6958 UZS	1 UZS = 0.0026 THB
24 mrt 2025	1 THB = 382.9327 UZS	1 UZS = 0.0026 THB
25 mrt 2025	1 THB = 381.7231 UZS	1 UZS = 0.0026 THB
26 mrt 2025	1 THB = 380.1617 UZS	1 UZS = 0.0026 THB
27 mrt 2025	1 THB = 380.9419 UZS	1 UZS = 0.0026 THB
28 mrt 2025	1 THB = 379.782 UZS	1 UZS = 0.0026 THB
29 mrt 2025	1 THB = 381.3798 UZS	1 UZS = 0.0026 THB
30 mrt 2025	1 THB = 380.9194 UZS	1 UZS = 0.0026 THB
31 mrt 2025	1 THB = 381.6623 UZS	1 UZS = 0.0026 THB

Apr 2025

Datum	THB-UZS	UZS-THB
01 apr 2025	1 THB = 379.7422 UZS	1 UZS = 0.0026 THB
02 apr 2025	1 THB = 377.873 UZS	1 UZS = 0.0026 THB
03 apr 2025	1 THB = 379.4089 UZS	1 UZS = 0.0026 THB
04 apr 2025	1 THB = 377.6029 UZS	1 UZS = 0.0026 THB

THB-UZS en UZS-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws