currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-USD en USD-THB wisselkoersen - 2026

THB-USD en USD-THB wisselkoersen - 2026

THB-USD en USD-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-USD en USD-THB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 THB = 0,0314 USD
1 USD = 31,7966 THB
1J 2J 3J

Jan 2026

DatumTHB-USDUSD-THB
01 jan 2026 1 THB = 0.0318 USD 1 USD = 31.488 THB
02 jan 2026 1 THB = 0.0319 USD 1 USD = 31.392 THB
03 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
04 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4804 THB
05 jan 2026 1 THB = 0.0319 USD 1 USD = 31.3215 THB
06 jan 2026 1 THB = 0.032 USD 1 USD = 31.272 THB
07 jan 2026 1 THB = 0.0319 USD 1 USD = 31.315 THB
08 jan 2026 1 THB = 0.0317 USD 1 USD = 31.536 THB
09 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4665 THB
10 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4604 THB
11 jan 2026 1 THB = 0.0318 USD 1 USD = 31.405 THB
12 jan 2026 1 THB = 0.032 USD 1 USD = 31.2725 THB
13 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4765 THB
14 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4465 THB
15 jan 2026 1 THB = 0.0319 USD 1 USD = 31.3795 THB
16 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4396 THB
17 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
18 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4104 THB
19 jan 2026 1 THB = 0.032 USD 1 USD = 31.2545 THB
20 jan 2026 1 THB = 0.0322 USD 1 USD = 31.0645 THB
21 jan 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
22 jan 2026 1 THB = 0.0319 USD 1 USD = 31.3195 THB
23 jan 2026 1 THB = 0.0321 USD 1 USD = 31.1698 THB
24 jan 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
25 jan 2026 1 THB = 0.032 USD 1 USD = 31.2204 THB
26 jan 2026 1 THB = 0.0321 USD 1 USD = 31.1201 THB
27 jan 2026 1 THB = 0.0322 USD 1 USD = 31.051 THB
28 jan 2026 1 THB = 0.0321 USD 1 USD = 31.1115 THB
29 jan 2026 1 THB = 0.0321 USD 1 USD = 31.2005 THB
30 jan 2026 1 THB = 0.0318 USD 1 USD = 31.4245 THB
31 jan 2026 1 THB = 0.0317 USD 1 USD = 31.5604 THB

Feb 2026

DatumTHB-USDUSD-THB
01 feb 2026 1 THB = 0.0318 USD 1 USD = 31.4037 THB
02 feb 2026 1 THB = 0.0317 USD 1 USD = 31.571 THB
03 feb 2026 1 THB = 0.0317 USD 1 USD = 31.5475 THB
04 feb 2026 1 THB = 0.0316 USD 1 USD = 31.6201 THB
05 feb 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
06 feb 2026 1 THB = 0.0316 USD 1 USD = 31.6185 THB
07 feb 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
08 feb 2026 1 THB = 0.0317 USD 1 USD = 31.535 THB
09 feb 2026 1 THB = 0.0321 USD 1 USD = 31.1965 THB
10 feb 2026 1 THB = 0.032 USD 1 USD = 31.229 THB
11 feb 2026 1 THB = 0.0322 USD 1 USD = 31.069 THB
12 feb 2026 1 THB = 0.0323 USD 1 USD = 30.9845 THB
13 feb 2026 1 THB = 0.0322 USD 1 USD = 31.0697 THB
14 feb 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
15 feb 2026 1 THB = 0.0322 USD 1 USD = 31.0804 THB
16 feb 2026 1 THB = 0.0322 USD 1 USD = 31.1022 THB
17 feb 2026 1 THB = 0.032 USD 1 USD = 31.2796 THB
18 feb 2026 1 THB = 0.032 USD 1 USD = 31.2785 THB
19 feb 2026 1 THB = 0.0321 USD 1 USD = 31.1899 THB
20 feb 2026 1 THB = 0.0321 USD 1 USD = 31.199 THB
21 feb 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
22 feb 2026 1 THB = 0.0321 USD 1 USD = 31.118 THB
23 feb 2026 1 THB = 0.0322 USD 1 USD = 31.032 THB
24 feb 2026 1 THB = 0.0322 USD 1 USD = 31.072 THB
25 feb 2026 1 THB = 0.0322 USD 1 USD = 31.1015 THB
26 feb 2026 1 THB = 0.0322 USD 1 USD = 31.06 THB
27 feb 2026 1 THB = 0.0322 USD 1 USD = 31.0895 THB
28 feb 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB

Mar 2026

DatumTHB-USDUSD-THB
01 mrt 2026 1 THB = 0.0321 USD 1 USD = 31.1604 THB
02 mrt 2026 1 THB = 0.0318 USD 1 USD = 31.4625 THB
03 mrt 2026 1 THB = 0.0315 USD 1 USD = 31.7115 THB
04 mrt 2026 1 THB = 0.0318 USD 1 USD = 31.4955 THB
05 mrt 2026 1 THB = 0.0316 USD 1 USD = 31.636 THB
06 mrt 2026 1 THB = 0.0313 USD 1 USD = 31.953 THB
07 mrt 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
08 mrt 2026 1 THB = 0.0316 USD 1 USD = 31.6604 THB
09 mrt 2026 1 THB = 0.0312 USD 1 USD = 32.025 THB
10 mrt 2026 1 THB = 0.0316 USD 1 USD = 31.676 THB
11 mrt 2026 1 THB = 0.0315 USD 1 USD = 31.7395 THB
12 mrt 2026 1 THB = 0.0313 USD 1 USD = 31.9035 THB
13 mrt 2026 1 THB = 0.031 USD 1 USD = 32.2345 THB
14 mrt 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
15 mrt 2026 1 THB = 0.0309 USD 1 USD = 32.328 THB
16 mrt 2026 1 THB = 0.0309 USD 1 USD = 32.358 THB
17 mrt 2026 1 THB = 0.0309 USD 1 USD = 32.342 THB
18 mrt 2026 1 THB = 0.0307 USD 1 USD = 32.5605 THB
19 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.9015 THB
20 mrt 2026 1 THB = 0.0306 USD 1 USD = 32.7115 THB
21 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
22 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.908 THB
23 mrt 2026 1 THB = 0.0309 USD 1 USD = 32.3995 THB
24 mrt 2026 1 THB = 0.0307 USD 1 USD = 32.572 THB
25 mrt 2026 1 THB = 0.0307 USD 1 USD = 32.5885 THB
26 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.916 THB
27 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.9045 THB
28 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.8604 THB
29 mrt 2026 1 THB = 0.0308 USD 1 USD = 32.495 THB
30 mrt 2026 1 THB = 0.0304 USD 1 USD = 32.865 THB
31 mrt 2026 1 THB = 0.0305 USD 1 USD = 32.7665 THB

Apr 2026

DatumTHB-USDUSD-THB
01 apr 2026 1 THB = 0.0308 USD 1 USD = 32.4903 THB
02 apr 2026 1 THB = 0.0305 USD 1 USD = 32.809 THB
03 apr 2026 1 THB = 0.0307 USD 1 USD = 32.5898 THB
04 apr 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
05 apr 2026 1 THB = 0.0306 USD 1 USD = 32.635 THB
06 apr 2026 1 THB = 0.0307 USD 1 USD = 32.53 THB
07 apr 2026 1 THB = 0.0307 USD 1 USD = 32.6099 THB
08 apr 2026 1 THB = 0.0313 USD 1 USD = 31.92 THB
09 apr 2026 1 THB = 0.0312 USD 1 USD = 32.092 THB
10 apr 2026 1 THB = 0.0312 USD 1 USD = 32.093 THB
11 apr 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
12 apr 2026 1 THB = 0.031 USD 1 USD = 32.208 THB
13 apr 2026 1 THB = 0.031 USD 1 USD = 32.273 THB
14 apr 2026 1 THB = 0.0312 USD 1 USD = 32.029 THB
15 apr 2026 1 THB = 0.0311 USD 1 USD = 32.1325 THB
16 apr 2026 1 THB = 0.0313 USD 1 USD = 31.9785 THB
17 apr 2026 1 THB = 0.0312 USD 1 USD = 32.083 THB
18 apr 2026 1 THB = 0.0312 USD 1 USD = 32.023 THB
19 apr 2026 1 THB = 0.0311 USD 1 USD = 32.1204 THB
20 apr 2026 1 THB = 0.0312 USD 1 USD = 32.0925 THB
21 apr 2026 1 THB = 0.0312 USD 1 USD = 32.0509 THB
22 apr 2026 1 THB = 0.0311 USD 1 USD = 32.202 THB
23 apr 2026 1 THB = 0.0309 USD 1 USD = 32.377 THB
24 apr 2026 1 THB = 0.0309 USD 1 USD = 32.352 THB
25 apr 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
26 apr 2026 1 THB = 0.0309 USD 1 USD = 32.335 THB
27 apr 2026 1 THB = 0.031 USD 1 USD = 32.2995 THB
28 apr 2026 1 THB = 0.0307 USD 1 USD = 32.5465 THB
29 apr 2026 1 THB = 0.0306 USD 1 USD = 32.667 THB
30 apr 2026 1 THB = 0.0308 USD 1 USD = 32.499 THB

THB-USD en USD-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats