> THB-USD en USD-THB wisselkoersen - 2025

THB-USD en USD-THB wisselkoersen - 2025

THB-USD en USD-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-USD en USD-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 0,0298 USD

1 USD = 33,5048 THB

1J 2J 3J

THB tegen USDUSD tegen THB

Jan 2025

Datum	THB-USD	USD-THB
01 jan 2025	1 THB = 0.0293 USD	1 USD = 34.1615 THB
02 jan 2025	1 THB = 0.0292 USD	1 USD = 34.2415 THB
03 jan 2025	1 THB = 0.029 USD	1 USD = 34.43 THB
04 jan 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
05 jan 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
06 jan 2025	1 THB = 0.0291 USD	1 USD = 34.382 THB
07 jan 2025	1 THB = 0.029 USD	1 USD = 34.4855 THB
08 jan 2025	1 THB = 0.0288 USD	1 USD = 34.7025 THB
09 jan 2025	1 THB = 0.0289 USD	1 USD = 34.6085 THB
10 jan 2025	1 THB = 0.0289 USD	1 USD = 34.5815 THB
11 jan 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
12 jan 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
13 jan 2025	1 THB = 0.0288 USD	1 USD = 34.752 THB
14 jan 2025	1 THB = 0.0288 USD	1 USD = 34.7775 THB
15 jan 2025	1 THB = 0.0288 USD	1 USD = 34.6965 THB
16 jan 2025	1 THB = 0.0289 USD	1 USD = 34.5915 THB
17 jan 2025	1 THB = 0.029 USD	1 USD = 34.4705 THB
18 jan 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
19 jan 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
20 jan 2025	1 THB = 0.0291 USD	1 USD = 34.3485 THB
21 jan 2025	1 THB = 0.0294 USD	1 USD = 34.0545 THB
22 jan 2025	1 THB = 0.0296 USD	1 USD = 33.83 THB
23 jan 2025	1 THB = 0.0294 USD	1 USD = 34.023 THB
24 jan 2025	1 THB = 0.0297 USD	1 USD = 33.6635 THB
25 jan 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
26 jan 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
27 jan 2025	1 THB = 0.0297 USD	1 USD = 33.6365 THB
28 jan 2025	1 THB = 0.0295 USD	1 USD = 33.8915 THB
29 jan 2025	1 THB = 0.0296 USD	1 USD = 33.765 THB
30 jan 2025	1 THB = 0.0297 USD	1 USD = 33.7102 THB
31 jan 2025	1 THB = 0.0297 USD	1 USD = 33.6135 THB

Feb 2025

Datum	THB-USD	USD-THB
01 feb 2025	1 THB = 0.0296 USD	1 USD = 33.7904 THB
02 feb 2025	1 THB = 0.0296 USD	1 USD = 33.795 THB
03 feb 2025	1 THB = 0.0294 USD	1 USD = 33.959 THB
04 feb 2025	1 THB = 0.0296 USD	1 USD = 33.834 THB
05 feb 2025	1 THB = 0.0298 USD	1 USD = 33.5635 THB
06 feb 2025	1 THB = 0.0296 USD	1 USD = 33.7499 THB
07 feb 2025	1 THB = 0.0297 USD	1 USD = 33.6575 THB
08 feb 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
09 feb 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
10 feb 2025	1 THB = 0.0295 USD	1 USD = 33.9315 THB
11 feb 2025	1 THB = 0.0294 USD	1 USD = 34.0575 THB
12 feb 2025	1 THB = 0.0293 USD	1 USD = 34.13 THB
13 feb 2025	1 THB = 0.0295 USD	1 USD = 33.889 THB
14 feb 2025	1 THB = 0.0297 USD	1 USD = 33.6475 THB
15 feb 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
16 feb 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
17 feb 2025	1 THB = 0.0297 USD	1 USD = 33.718 THB
18 feb 2025	1 THB = 0.0297 USD	1 USD = 33.6845 THB
19 feb 2025	1 THB = 0.0297 USD	1 USD = 33.722 THB
20 feb 2025	1 THB = 0.0296 USD	1 USD = 33.7756 THB
21 feb 2025	1 THB = 0.0298 USD	1 USD = 33.6085 THB
22 feb 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
23 feb 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
24 feb 2025	1 THB = 0.0298 USD	1 USD = 33.5098 THB
25 feb 2025	1 THB = 0.0296 USD	1 USD = 33.734 THB
26 feb 2025	1 THB = 0.0296 USD	1 USD = 33.8379 THB
27 feb 2025	1 THB = 0.0295 USD	1 USD = 33.9155 THB
28 feb 2025	1 THB = 0.0294 USD	1 USD = 34.0646 THB

Mar 2025

Datum	THB-USD	USD-THB
01 mrt 2025	1 THB = 0.0292 USD	1 USD = 34.2511 THB
02 mrt 2025	1 THB = 0.0292 USD	1 USD = 34.2186 THB
03 mrt 2025	1 THB = 0.0292 USD	1 USD = 34.2241 THB
04 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.708 THB
05 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.686 THB
06 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.7195 THB
07 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.6165 THB
08 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.661 THB
09 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.756 THB
10 mrt 2025	1 THB = 0.0298 USD	1 USD = 33.6061 THB
11 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.8658 THB
12 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.812 THB
13 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.782 THB
14 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.7091 THB
15 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.631 THB
16 mrt 2025	1 THB = 0.0298 USD	1 USD = 33.5068 THB
17 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.6302 THB
18 mrt 2025	1 THB = 0.0298 USD	1 USD = 33.5893 THB
19 mrt 2025	1 THB = 0.0298 USD	1 USD = 33.6053 THB
20 mrt 2025	1 THB = 0.0297 USD	1 USD = 33.6717 THB
21 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.7524 THB
22 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.916 THB
23 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.7547 THB
24 mrt 2025	1 THB = 0.0296 USD	1 USD = 33.7576 THB
25 mrt 2025	1 THB = 0.0294 USD	1 USD = 33.9846 THB
26 mrt 2025	1 THB = 0.0294 USD	1 USD = 33.9765 THB
27 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.8804 THB
28 mrt 2025	1 THB = 0.0294 USD	1 USD = 33.999 THB
29 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.9217 THB
30 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.8963 THB
31 mrt 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB

Apr 2025

Datum	THB-USD	USD-THB
01 apr 2025	1 THB = 0.0295 USD	1 USD = 33.9199 THB
02 apr 2025	1 THB = 0.0292 USD	1 USD = 34.193 THB
03 apr 2025	1 THB = 0.0293 USD	1 USD = 34.109 THB
04 apr 2025	1 THB = 0.0293 USD	1 USD = 34.14 THB
05 apr 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
06 apr 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
07 apr 2025	1 THB = 0.0289 USD	1 USD = 34.557 THB
08 apr 2025	1 THB = 0.0288 USD	1 USD = 34.7466 THB
09 apr 2025	1 THB = 0.0289 USD	1 USD = 34.5545 THB
10 apr 2025	1 THB = 0.0291 USD	1 USD = 34.365 THB
11 apr 2025	1 THB = 0.0295 USD	1 USD = 33.8727 THB
12 apr 2025	1 THB = 0.0298 USD	1 USD = 33.502 THB
13 apr 2025	1 THB = 0.0299 USD	1 USD = 33.3961 THB
14 apr 2025	1 THB = 0.0299 USD	1 USD = 33.4535 THB
15 apr 2025	1 THB = 0.0298 USD	1 USD = 33.563 THB
16 apr 2025	1 THB = 0.0298 USD	1 USD = 33.5636 THB
17 apr 2025	1 THB = 0.0301 USD	1 USD = 33.256 THB
18 apr 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
19 apr 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
20 apr 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
21 apr 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
22 apr 2025	1 THB = 0.0301 USD	1 USD = 33.238 THB
23 apr 2025	1 THB = 0.03 USD	1 USD = 33.3625 THB
24 apr 2025	1 THB = 0.0299 USD	1 USD = 33.441 THB
25 apr 2025	1 THB = 0.0298 USD	1 USD = 33.5555 THB
26 apr 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
27 apr 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
28 apr 2025	1 THB = 0.0298 USD	1 USD = 33.565 THB
29 apr 2025	1 THB = 0.0299 USD	1 USD = 33.4035 THB
30 apr 2025	1 THB = 0.0299 USD	1 USD = 33.427 THB

May 2025

Datum	THB-USD	USD-THB
01 mei 2025	1 THB = 0.0299 USD	1 USD = 33.4705 THB
02 mei 2025	1 THB = 0.0303 USD	1 USD = 32.9998 THB
03 mei 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
04 mei 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
05 mei 2025	1 THB = 0.0304 USD	1 USD = 32.8985 THB
06 mei 2025	1 THB = 0.0306 USD	1 USD = 32.651 THB
07 mei 2025	1 THB = 0.0306 USD	1 USD = 32.6602 THB
08 mei 2025	1 THB = 0.0305 USD	1 USD = 32.8198 THB
09 mei 2025	1 THB = 0.0303 USD	1 USD = 33.0103 THB
10 mei 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
11 mei 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
12 mei 2025	1 THB = 0.0299 USD	1 USD = 33.4555 THB
13 mei 2025	1 THB = 0.0301 USD	1 USD = 33.223 THB
14 mei 2025	1 THB = 0.0301 USD	1 USD = 33.2425 THB
15 mei 2025	1 THB = 0.03 USD	1 USD = 33.3175 THB
16 mei 2025	1 THB = 0.03 USD	1 USD = 33.313 THB
17 mei 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
18 mei 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
19 mei 2025	1 THB = 0.0303 USD	1 USD = 33.0459 THB
20 mei 2025	1 THB = 0.0303 USD	1 USD = 33.051 THB
21 mei 2025	1 THB = 0.0305 USD	1 USD = 32.786 THB
22 mei 2025	1 THB = 0.0304 USD	1 USD = 32.8515 THB
23 mei 2025	1 THB = 0.0307 USD	1 USD = 32.6205 THB
24 mei 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
25 mei 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
26 mei 2025	1 THB = 0.0307 USD	1 USD = 32.593 THB
27 mei 2025	1 THB = 0.0305 USD	1 USD = 32.7645 THB
28 mei 2025	1 THB = 0.0306 USD	1 USD = 32.642 THB
29 mei 2025	1 THB = 0.0306 USD	1 USD = 32.6975 THB
30 mei 2025	1 THB = 0.0305 USD	1 USD = 32.8395 THB
31 mei 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB

Jun 2025

Datum	THB-USD	USD-THB
01 jun 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB
02 jun 2025	1 THB = 0.0307 USD	1 USD = 32.5499 THB
03 jun 2025	1 THB = 0.0307 USD	1 USD = 32.6045 THB
04 jun 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
05 jun 2025	1 THB = 0.0308 USD	1 USD = 32.5025 THB
06 jun 2025	1 THB = 0.0307 USD	1 USD = 32.609 THB
07 jun 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
08 jun 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
09 jun 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
10 jun 2025	1 THB = 0.0306 USD	1 USD = 32.6325 THB
11 jun 2025	1 THB = 0.0306 USD	1 USD = 32.672 THB
12 jun 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
13 jun 2025	1 THB = 0.0308 USD	1 USD = 32.4605 THB
14 jun 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
15 jun 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
16 jun 2025	1 THB = 0.0308 USD	1 USD = 32.4775 THB
17 jun 2025	1 THB = 0.0308 USD	1 USD = 32.507 THB
18 jun 2025	1 THB = 0.0306 USD	1 USD = 32.632 THB
19 jun 2025	1 THB = 0.0305 USD	1 USD = 32.793 THB
20 jun 2025	1 THB = 0.0305 USD	1 USD = 32.7615 THB
21 jun 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
22 jun 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
23 jun 2025	1 THB = 0.0303 USD	1 USD = 32.966 THB
24 jun 2025	1 THB = 0.0306 USD	1 USD = 32.6625 THB
25 jun 2025	1 THB = 0.0306 USD	1 USD = 32.6296 THB
26 jun 2025	1 THB = 0.0308 USD	1 USD = 32.4898 THB
27 jun 2025	1 THB = 0.0307 USD	1 USD = 32.6027 THB
28 jun 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
29 jun 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
30 jun 2025	1 THB = 0.0307 USD	1 USD = 32.522 THB

Jul 2025

Datum	THB-USD	USD-THB
01 jul 2025	1 THB = 0.0309 USD	1 USD = 32.403 THB
02 jul 2025	1 THB = 0.0308 USD	1 USD = 32.416 THB
03 jul 2025	1 THB = 0.0309 USD	1 USD = 32.3615 THB
04 jul 2025	1 THB = 0.0309 USD	1 USD = 32.3204 THB

THB-USD en USD-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws