> THB-UGX en UGX-THB wisselkoersen - 2025

THB-UGX en UGX-THB wisselkoersen - 2025

THB-UGX en UGX-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-UGX en UGX-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 108,7123 UGX

1 UGX = 0,0092 THB

1J 2J 3J

THB tegen UGXUGX tegen THB

Jan 2025

Datum	THB-UGX	UGX-THB
01 jan 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 jan 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 jan 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 jan 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 jan 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 jan 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 jan 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 jan 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 jan 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 jan 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 jan 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 jan 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 jan 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 jan 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 jan 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 jan 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 jan 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 jan 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 jan 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 jan 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 jan 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 jan 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 jan 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Datum	THB-UGX	UGX-THB
01 feb 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 feb 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 feb 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 feb 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 feb 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 feb 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 feb 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 feb 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 feb 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 feb 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 feb 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 feb 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 feb 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 feb 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 feb 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 feb 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 feb 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 feb 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 feb 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 feb 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 feb 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 feb 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Datum	THB-UGX	UGX-THB
01 mrt 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 mrt 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 mrt 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 mrt 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 mrt 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 mrt 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 mrt 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 mrt 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 mrt 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 mrt 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 mrt 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 mrt 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 mrt 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 mrt 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 mrt 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 mrt 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 mrt 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 mrt 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 mrt 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 mrt 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 mrt 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 mrt 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 mrt 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 mrt 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 mrt 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 mrt 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 mrt 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 mrt 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 mrt 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 mrt 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 mrt 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Datum	THB-UGX	UGX-THB
01 apr 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 apr 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 apr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 apr 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 apr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 apr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 apr 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 apr 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 apr 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 apr 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 apr 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 apr 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 apr 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 apr 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 apr 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 apr 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 apr 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 apr 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 apr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 apr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 apr 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 apr 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 apr 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 apr 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 apr 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 apr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 apr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 apr 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 apr 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 apr 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Datum	THB-UGX	UGX-THB
01 mei 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 mei 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 mei 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 mei 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 mei 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 mei 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 mei 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 mei 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 mei 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 mei 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 mei 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 mei 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 mei 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 mei 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 mei 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 mei 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 mei 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 mei 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 mei 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB

THB-UGX en UGX-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws