currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-UAH en UAH-THB wisselkoersen - 2025

THB-UAH en UAH-THB wisselkoersen - 2025

THB-UAH en UAH-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-UAH en UAH-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 1,2429 UAH
1 UAH = 0,8045 THB
1J 2J 3J

Jan 2025

DatumTHB-UAHUAH-THB
01 jan 2025 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
02 jan 2025 1 THB = 1.2301 UAH 1 UAH = 0.8129 THB
03 jan 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
04 jan 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
05 jan 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
06 jan 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
07 jan 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
08 jan 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
09 jan 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
10 jan 2025 1 THB = 1.2228 UAH 1 UAH = 0.8178 THB
11 jan 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
12 jan 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
13 jan 2025 1 THB = 1.2202 UAH 1 UAH = 0.8196 THB
14 jan 2025 1 THB = 1.2168 UAH 1 UAH = 0.8218 THB
15 jan 2025 1 THB = 1.2182 UAH 1 UAH = 0.8209 THB
16 jan 2025 1 THB = 1.2195 UAH 1 UAH = 0.82 THB
17 jan 2025 1 THB = 1.2218 UAH 1 UAH = 0.8185 THB
18 jan 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
19 jan 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
20 jan 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
21 jan 2025 1 THB = 1.2374 UAH 1 UAH = 0.8082 THB
22 jan 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
23 jan 2025 1 THB = 1.2351 UAH 1 UAH = 0.8096 THB
24 jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
25 jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
26 jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
27 jan 2025 1 THB = 1.2484 UAH 1 UAH = 0.801 THB
28 jan 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
29 jan 2025 1 THB = 1.2422 UAH 1 UAH = 0.805 THB
30 jan 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
31 jan 2025 1 THB = 1.2402 UAH 1 UAH = 0.8063 THB

Feb 2025

DatumTHB-UAHUAH-THB
01 feb 2025 1 THB = 1.2337 UAH 1 UAH = 0.8105 THB
02 feb 2025 1 THB = 1.2356 UAH 1 UAH = 0.8093 THB
03 feb 2025 1 THB = 1.231 UAH 1 UAH = 0.8123 THB
04 feb 2025 1 THB = 1.2335 UAH 1 UAH = 0.8107 THB
05 feb 2025 1 THB = 1.2405 UAH 1 UAH = 0.8061 THB
06 feb 2025 1 THB = 1.2288 UAH 1 UAH = 0.8138 THB
07 feb 2025 1 THB = 1.2323 UAH 1 UAH = 0.8115 THB
08 feb 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
09 feb 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
10 feb 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
11 feb 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
12 feb 2025 1 THB = 1.2259 UAH 1 UAH = 0.8157 THB
13 feb 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
14 feb 2025 1 THB = 1.2372 UAH 1 UAH = 0.8083 THB
15 feb 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
16 feb 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
17 feb 2025 1 THB = 1.2314 UAH 1 UAH = 0.8121 THB
18 feb 2025 1 THB = 1.236 UAH 1 UAH = 0.8091 THB
19 feb 2025 1 THB = 1.2365 UAH 1 UAH = 0.8087 THB
20 feb 2025 1 THB = 1.233 UAH 1 UAH = 0.811 THB
21 feb 2025 1 THB = 1.2388 UAH 1 UAH = 0.8072 THB
22 feb 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
23 feb 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
24 feb 2025 1 THB = 1.246 UAH 1 UAH = 0.8026 THB
25 feb 2025 1 THB = 1.235 UAH 1 UAH = 0.8097 THB
26 feb 2025 1 THB = 1.2342 UAH 1 UAH = 0.8102 THB
27 feb 2025 1 THB = 1.2235 UAH 1 UAH = 0.8173 THB
28 feb 2025 1 THB = 1.221 UAH 1 UAH = 0.819 THB

Mar 2025

DatumTHB-UAHUAH-THB
01 mrt 2025 1 THB = 1.2097 UAH 1 UAH = 0.8267 THB
02 mrt 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
03 mrt 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
04 mrt 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
05 mrt 2025 1 THB = 1.226 UAH 1 UAH = 0.8157 THB
06 mrt 2025 1 THB = 1.223 UAH 1 UAH = 0.8177 THB
07 mrt 2025 1 THB = 1.2267 UAH 1 UAH = 0.8152 THB
08 mrt 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
09 mrt 2025 1 THB = 1.2225 UAH 1 UAH = 0.818 THB
10 mrt 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
11 mrt 2025 1 THB = 1.2209 UAH 1 UAH = 0.8191 THB
12 mrt 2025 1 THB = 1.2296 UAH 1 UAH = 0.8132 THB
13 mrt 2025 1 THB = 1.229 UAH 1 UAH = 0.8137 THB
14 mrt 2025 1 THB = 1.2293 UAH 1 UAH = 0.8135 THB
15 mrt 2025 1 THB = 1.2305 UAH 1 UAH = 0.8126 THB
16 mrt 2025 1 THB = 1.2429 UAH 1 UAH = 0.8045 THB
17 mrt 2025 1 THB = 1.2331 UAH 1 UAH = 0.811 THB
18 mrt 2025 1 THB = 1.2355 UAH 1 UAH = 0.8094 THB
19 mrt 2025 1 THB = 1.2368 UAH 1 UAH = 0.8085 THB
20 mrt 2025 1 THB = 1.2346 UAH 1 UAH = 0.81 THB
21 mrt 2025 1 THB = 1.2305 UAH 1 UAH = 0.8127 THB
22 mrt 2025 1 THB = 1.2216 UAH 1 UAH = 0.8186 THB
23 mrt 2025 1 THB = 1.2344 UAH 1 UAH = 0.8101 THB
24 mrt 2025 1 THB = 1.234 UAH 1 UAH = 0.8104 THB
25 mrt 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
26 mrt 2025 1 THB = 1.2239 UAH 1 UAH = 0.8171 THB
27 mrt 2025 1 THB = 1.2236 UAH 1 UAH = 0.8173 THB
28 mrt 2025 1 THB = 1.2199 UAH 1 UAH = 0.8197 THB
29 mrt 2025 1 THB = 1.2256 UAH 1 UAH = 0.8159 THB
30 mrt 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
31 mrt 2025 1 THB = 1.2208 UAH 1 UAH = 0.8191 THB

Apr 2025

DatumTHB-UAHUAH-THB
01 apr 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
02 apr 2025 1 THB = 1.2091 UAH 1 UAH = 0.8271 THB
03 apr 2025 1 THB = 1.2115 UAH 1 UAH = 0.8254 THB
04 apr 2025 1 THB = 1.203 UAH 1 UAH = 0.8313 THB
05 apr 2025 1 THB = 1.2035 UAH 1 UAH = 0.8309 THB
06 apr 2025 1 THB = 1.2035 UAH 1 UAH = 0.8309 THB
07 apr 2025 1 THB = 1.188 UAH 1 UAH = 0.8418 THB
08 apr 2025 1 THB = 1.1859 UAH 1 UAH = 0.8432 THB
09 apr 2025 1 THB = 1.1941 UAH 1 UAH = 0.8374 THB
10 apr 2025 1 THB = 1.2031 UAH 1 UAH = 0.8312 THB
11 apr 2025 1 THB = 1.2209 UAH 1 UAH = 0.8191 THB
12 apr 2025 1 THB = 1.2331 UAH 1 UAH = 0.811 THB
13 apr 2025 1 THB = 1.2434 UAH 1 UAH = 0.8042 THB
14 apr 2025 1 THB = 1.2414 UAH 1 UAH = 0.8056 THB
15 apr 2025 1 THB = 1.228 UAH 1 UAH = 0.8143 THB
16 apr 2025 1 THB = 1.2269 UAH 1 UAH = 0.815 THB
17 apr 2025 1 THB = 1.2454 UAH 1 UAH = 0.8029 THB
18 apr 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
19 apr 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
20 apr 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
21 apr 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
22 apr 2025 1 THB = 1.2511 UAH 1 UAH = 0.7993 THB
23 apr 2025 1 THB = 1.2516 UAH 1 UAH = 0.799 THB
24 apr 2025 1 THB = 1.2459 UAH 1 UAH = 0.8026 THB
25 apr 2025 1 THB = 1.2463 UAH 1 UAH = 0.8024 THB
26 apr 2025 1 THB = 1.2479 UAH 1 UAH = 0.8013 THB
27 apr 2025 1 THB = 1.2479 UAH 1 UAH = 0.8013 THB
28 apr 2025 1 THB = 1.2424 UAH 1 UAH = 0.8049 THB
29 apr 2025 1 THB = 1.2433 UAH 1 UAH = 0.8043 THB
30 apr 2025 1 THB = 1.2407 UAH 1 UAH = 0.806 THB

May 2025

DatumTHB-UAHUAH-THB
01 mei 2025 1 THB = 1.2432 UAH 1 UAH = 0.8044 THB
02 mei 2025 1 THB = 1.2655 UAH 1 UAH = 0.7902 THB
03 mei 2025 1 THB = 1.2649 UAH 1 UAH = 0.7905 THB
04 mei 2025 1 THB = 1.2649 UAH 1 UAH = 0.7905 THB
05 mei 2025 1 THB = 1.2627 UAH 1 UAH = 0.7919 THB
06 mei 2025 1 THB = 1.2687 UAH 1 UAH = 0.7882 THB
07 mei 2025 1 THB = 1.2688 UAH 1 UAH = 0.7882 THB
08 mei 2025 1 THB = 1.2649 UAH 1 UAH = 0.7906 THB
09 mei 2025 1 THB = 1.2579 UAH 1 UAH = 0.795 THB
10 mei 2025 1 THB = 1.2598 UAH 1 UAH = 0.7938 THB
11 mei 2025 1 THB = 1.2594 UAH 1 UAH = 0.794 THB
12 mei 2025 1 THB = 1.2393 UAH 1 UAH = 0.8069 THB
13 mei 2025 1 THB = 1.2504 UAH 1 UAH = 0.7998 THB
14 mei 2025 1 THB = 1.2505 UAH 1 UAH = 0.7997 THB
15 mei 2025 1 THB = 1.2457 UAH 1 UAH = 0.8028 THB
16 mei 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
17 mei 2025 1 THB = 1.2489 UAH 1 UAH = 0.8007 THB
18 mei 2025 1 THB = 1.2489 UAH 1 UAH = 0.8007 THB
19 mei 2025 1 THB = 1.2595 UAH 1 UAH = 0.794 THB
20 mei 2025 1 THB = 1.2535 UAH 1 UAH = 0.7978 THB
21 mei 2025 1 THB = 1.2635 UAH 1 UAH = 0.7914 THB
22 mei 2025 1 THB = 1.2621 UAH 1 UAH = 0.7923 THB
23 mei 2025 1 THB = 1.2729 UAH 1 UAH = 0.7856 THB
24 mei 2025 1 THB = 1.275 UAH 1 UAH = 0.7843 THB
25 mei 2025 1 THB = 1.275 UAH 1 UAH = 0.7843 THB
26 mei 2025 1 THB = 1.2776 UAH 1 UAH = 0.7827 THB
27 mei 2025 1 THB = 1.2724 UAH 1 UAH = 0.7859 THB
28 mei 2025 1 THB = 1.2736 UAH 1 UAH = 0.7852 THB
29 mei 2025 1 THB = 1.2703 UAH 1 UAH = 0.7872 THB
30 mei 2025 1 THB = 1.2643 UAH 1 UAH = 0.791 THB
31 mei 2025 1 THB = 1.2657 UAH 1 UAH = 0.7901 THB

Jun 2025

DatumTHB-UAHUAH-THB
01 jun 2025 1 THB = 1.2639 UAH 1 UAH = 0.7912 THB
02 jun 2025 1 THB = 1.2794 UAH 1 UAH = 0.7816 THB
03 jun 2025 1 THB = 1.2745 UAH 1 UAH = 0.7846 THB
04 jun 2025 1 THB = 1.2667 UAH 1 UAH = 0.7895 THB
05 jun 2025 1 THB = 1.275 UAH 1 UAH = 0.7843 THB
06 jun 2025 1 THB = 1.27 UAH 1 UAH = 0.7874 THB
07 jun 2025 1 THB = 1.2657 UAH 1 UAH = 0.7901 THB
08 jun 2025 1 THB = 1.2657 UAH 1 UAH = 0.7901 THB
09 jun 2025 1 THB = 1.2702 UAH 1 UAH = 0.7873 THB
10 jun 2025 1 THB = 1.2722 UAH 1 UAH = 0.786 THB
11 jun 2025 1 THB = 1.2709 UAH 1 UAH = 0.7868 THB
12 jun 2025 1 THB = 1.2772 UAH 1 UAH = 0.783 THB
13 jun 2025 1 THB = 1.2789 UAH 1 UAH = 0.7819 THB
14 jun 2025 1 THB = 1.2744 UAH 1 UAH = 0.7847 THB
15 jun 2025 1 THB = 1.2744 UAH 1 UAH = 0.7847 THB
16 jun 2025 1 THB = 1.2796 UAH 1 UAH = 0.7815 THB
17 jun 2025 1 THB = 1.2777 UAH 1 UAH = 0.7827 THB
18 jun 2025 1 THB = 1.2771 UAH 1 UAH = 0.783 THB
19 jun 2025 1 THB = 1.2722 UAH 1 UAH = 0.786 THB
20 jun 2025 1 THB = 1.28 UAH 1 UAH = 0.7812 THB
21 jun 2025 1 THB = 1.2768 UAH 1 UAH = 0.7832 THB
22 jun 2025 1 THB = 1.2768 UAH 1 UAH = 0.7832 THB
23 jun 2025 1 THB = 1.2703 UAH 1 UAH = 0.7872 THB
24 jun 2025 1 THB = 1.2775 UAH 1 UAH = 0.7828 THB
25 jun 2025 1 THB = 1.2751 UAH 1 UAH = 0.7843 THB
26 jun 2025 1 THB = 1.2817 UAH 1 UAH = 0.7802 THB
27 jun 2025 1 THB = 1.2783 UAH 1 UAH = 0.7823 THB
28 jun 2025 1 THB = 1.2798 UAH 1 UAH = 0.7814 THB
29 jun 2025 1 THB = 1.2798 UAH 1 UAH = 0.7814 THB
30 jun 2025 1 THB = 1.2849 UAH 1 UAH = 0.7783 THB

Jul 2025

DatumTHB-UAHUAH-THB
01 jul 2025 1 THB = 1.2916 UAH 1 UAH = 0.7742 THB
02 jul 2025 1 THB = 1.288 UAH 1 UAH = 0.7764 THB
03 jul 2025 1 THB = 1.2904 UAH 1 UAH = 0.7749 THB
04 jul 2025 1 THB = 1.29 UAH 1 UAH = 0.7752 THB

THB-UAH en UAH-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats