currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-TWD en TWD-THB wisselkoersen - 2025

THB-TWD en TWD-THB wisselkoersen - 2025

THB-TWD en TWD-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TWD en TWD-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 0,9613 TWD
1 TWD = 1,0403 THB
1J 2J 3J

Jan 2025

DatumTHB-TWDTWD-THB
01 jan 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 jan 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 jan 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 jan 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 jan 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 jan 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 jan 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 jan 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 jan 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 jan 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 jan 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 jan 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 jan 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 jan 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 jan 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 jan 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 jan 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 jan 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 jan 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 jan 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 jan 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 jan 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 jan 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 jan 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 jan 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 jan 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 jan 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 jan 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 jan 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 jan 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 jan 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

DatumTHB-TWDTWD-THB
01 feb 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 feb 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 feb 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 feb 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 feb 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 feb 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 feb 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 feb 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 feb 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 feb 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 feb 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 feb 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 feb 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 feb 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 feb 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 feb 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 feb 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 feb 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 feb 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 feb 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 feb 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 feb 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 feb 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 feb 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 feb 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

DatumTHB-TWDTWD-THB
01 mrt 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 mrt 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 mrt 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 mrt 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 mrt 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 mrt 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 mrt 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 mrt 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 mrt 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 mrt 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 mrt 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 mrt 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 mrt 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 mrt 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 mrt 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 mrt 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 mrt 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 mrt 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 mrt 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 mrt 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 mrt 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 mrt 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 mrt 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 mrt 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 mrt 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 mrt 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 mrt 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 mrt 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 mrt 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 mrt 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 mrt 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

DatumTHB-TWDTWD-THB
01 apr 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 apr 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 apr 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 apr 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 apr 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 apr 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 apr 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 apr 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 apr 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 apr 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 apr 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 apr 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 apr 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 apr 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 apr 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 apr 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 apr 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 apr 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 apr 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 apr 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 apr 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 apr 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 apr 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 apr 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 apr 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 apr 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

DatumTHB-TWDTWD-THB
01 mei 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 mei 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 mei 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 mei 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 mei 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 mei 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 mei 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 mei 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 mei 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 mei 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 mei 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 mei 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 mei 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 mei 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 mei 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 mei 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 mei 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 mei 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 mei 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 mei 2025 1 THB = 0.9104 TWD 1 TWD = 1.0984 THB

THB-TWD en TWD-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats