> THB-TRY en TRY-THB wisselkoersen - 2026

THB-TRY en TRY-THB wisselkoersen - 2026

THB-TRY en TRY-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TRY en TRY-THB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 THB = 1,383 TRY

1 TRY = 0,7231 THB

1J 2J 3J

THB tegen TRYTRY tegen THB

Jan 2026

Datum	THB-TRY	TRY-THB
01 jan 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 jan 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 jan 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 jan 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 jan 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 jan 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 jan 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 jan 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 jan 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 jan 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 jan 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 jan 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 jan 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 jan 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 jan 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 jan 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 jan 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 jan 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 jan 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 jan 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 jan 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 jan 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 jan 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 jan 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 jan 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 jan 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 jan 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 jan 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 jan 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 jan 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 jan 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Datum	THB-TRY	TRY-THB
01 feb 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 feb 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 feb 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 feb 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 feb 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 feb 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 feb 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 feb 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 feb 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 feb 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 feb 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 feb 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 feb 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 feb 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 feb 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 feb 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 feb 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 feb 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 feb 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 feb 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 feb 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 feb 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 feb 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 feb 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 feb 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 feb 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 feb 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 feb 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Datum	THB-TRY	TRY-THB
01 mrt 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 mrt 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 mrt 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 mrt 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 mrt 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 mrt 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 mrt 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 mrt 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 mrt 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 mrt 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 mrt 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 mrt 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 mrt 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 mrt 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 mrt 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 mrt 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 mrt 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 mrt 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 mrt 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 mrt 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 mrt 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 mrt 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 mrt 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 mrt 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 mrt 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 mrt 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 mrt 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 mrt 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 mrt 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 mrt 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 mrt 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Datum	THB-TRY	TRY-THB
01 apr 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 apr 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 apr 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 apr 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 apr 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 apr 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 apr 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 apr 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 apr 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 apr 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 apr 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 apr 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 apr 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 apr 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 apr 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 apr 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 apr 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 apr 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 apr 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 apr 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 apr 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 apr 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 apr 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 apr 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 apr 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 apr 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 apr 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 apr 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 apr 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 apr 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Datum	THB-TRY	TRY-THB
01 mei 2026	1 THB = 1.3888 TRY	1 TRY = 0.7201 THB

THB-TRY en TRY-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws