currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-TRY en TRY-THB wisselkoersen - 2025

THB-TRY en TRY-THB wisselkoersen - 2025

THB-TRY en TRY-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TRY en TRY-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 1,0716 TRY
1 TRY = 0,9332 THB
1J 2J 3J
THB tegen TRYTRY tegen THB
1,0960 Datum: 4-8 1,0999 Datum: 4-7 1,1032 Datum: 4-6 1,1032 Datum: 4-5 1,1134 Datum: 4-4 1,1121 Datum: 4-3 1,1090 Datum: 4-2 1,1182 Datum: 4-1 1,1195 Datum: 3-31 1,1216 Datum: 3-30 1,1208 Datum: 3-29 1,1180 Datum: 3-28 1,1219 Datum: 3-27 1,1187 Datum: 3-26 1,1175 Datum: 3-25 1,1257 Datum: 3-24 1,1206 Datum: 3-23 1,1142 Datum: 3-22 1,1262 Datum: 3-21 1,1285 Datum: 3-20 1,1313 Datum: 3-19 1,0913 Datum: 3-18 1,0903 Datum: 3-17 1,0933 Datum: 3-16 1,0848 Datum: 3-15 1,0877 Datum: 3-14 1,0837 Datum: 3-13 1,0829 Datum: 3-12 1,0804 Datum: 3-11 1,0877 Datum: 3-10 1,0783 Datum: 3-9 1,0835 Datum: 3-8 1,0840 Datum: 3-7 1,0802 Datum: 3-6 1,0814 Datum: 3-5 1,0813 Datum: 3-4 1,0653 Datum: 3-3 1,0663 Datum: 3-2 1,0629 Datum: 3-1 1,0720 Datum: 2-28 1,0738 Datum: 2-27 1,0767 Datum: 2-26 1,0808 Datum: 2-25 1,0873 Datum: 2-24 1,0830 Datum: 2-23 1,0830 Datum: 2-22 1,0833 Datum: 2-21 1,0753 Datum: 2-20 1,0766 Datum: 2-19 1,0768 Datum: 2-18 1,0745 Datum: 2-17 1,0744 Datum: 2-16 1,0744 Datum: 2-15 1,0763 Datum: 2-14 1,0658 Datum: 2-13 1,0577 Datum: 2-12 1,0585 Datum: 2-11 1,0608 Datum: 2-10 1,0612 Datum: 2-9 1,0612 Datum: 2-8 1,0686 Datum: 2-7 1,0636 Datum: 2-6 1,0704 Datum: 2-5 1,0628 Datum: 2-4 1,0596 Datum: 2-3 1,0605 Datum: 2-2 1,0561 Datum: 2-1 1,0668 Datum: 1-31 1,0612 Datum: 1-30 1,0594 Datum: 1-29 1,0552 Datum: 1-28 1,0622 Datum: 1-27 1,0617 Datum: 1-26 1,0608 Datum: 1-25 1,0603 Datum: 1-24 1,0481 Datum: 1-23 1,0538 Datum: 1-22 1,0460 Datum: 1-21 1,0361 Datum: 1-20 1,0268 Datum: 1-19 1,0302 Datum: 1-18 1,0318 Datum: 1-17 1,0246 Datum: 1-16 1,0229 Datum: 1-15 1,0206 Datum: 1-14 1,0215 Datum: 1-13 1,0203 Datum: 1-12 1,0194 Datum: 1-11 1,0241 Datum: 1-10 1,0213 Datum: 1-9 1,0196 Datum: 1-8 1,0253 Datum: 1-7 1,0274 Datum: 1-6 1,0247 Datum: 1-5 1,0249 Datum: 1-4 1,0271 Datum: 1-3 1,0313 Datum: 1-2 1,0353 Datum: 1-1 1,0960 Datum: 4-8 1,0999 Datum: 4-7 1,1032 Datum: 4-6 1,1032 Datum: 4-5 1,1134 Datum: 4-4 1,1121 Datum: 4-3 1,1090 Datum: 4-2 1,1182 Datum: 4-1 1,1195 Datum: 3-31 1,1216 Datum: 3-30 1,1208 Datum: 3-29 1,1180 Datum: 3-28 1,1219 Datum: 3-27 1,1187 Datum: 3-26 1,1175 Datum: 3-25 1,1257 Datum: 3-24 1,1206 Datum: 3-23 1,1142 Datum: 3-22 1,1262 Datum: 3-21 1,1285 Datum: 3-20 1,1313 Datum: 3-19 1,0913 Datum: 3-18 1,0903 Datum: 3-17 1,0933 Datum: 3-16 1,0848 Datum: 3-15 1,0877 Datum: 3-14 1,0837 Datum: 3-13 1,0829 Datum: 3-12 1,0804 Datum: 3-11 1,0877 Datum: 3-10 1,0783 Datum: 3-9 1,0835 Datum: 3-8 1,0840 Datum: 3-7 1,0802 Datum: 3-6 1,0814 Datum: 3-5 1,0813 Datum: 3-4 1,0653 Datum: 3-3 1,0663 Datum: 3-2 1,0629 Datum: 3-1 1,0720 Datum: 2-28 1,0738 Datum: 2-27 1,0767 Datum: 2-26 1,0808 Datum: 2-25 1,0873 Datum: 2-24 1,0830 Datum: 2-23 1,0830 Datum: 2-22 1,0833 Datum: 2-21 1,0753 Datum: 2-20 1,0766 Datum: 2-19 1,0768 Datum: 2-18 1,0745 Datum: 2-17 1,0744 Datum: 2-16 1,0744 Datum: 2-15 1,0763 Datum: 2-14 1,0658 Datum: 2-13 1,0577 Datum: 2-12 1,0585 Datum: 2-11 1,0608 Datum: 2-10 1,0612 Datum: 2-9 1,0612 Datum: 2-8 1,0686 Datum: 2-7 1,0636 Datum: 2-6 1,0704 Datum: 2-5 1,0628 Datum: 2-4 1,0596 Datum: 2-3 1,0605 Datum: 2-2 1,0561 Datum: 2-1 1,0668 Datum: 1-31 1,0612 Datum: 1-30 1,0594 Datum: 1-29 1,0552 Datum: 1-28 1,0622 Datum: 1-27 1,0617 Datum: 1-26 1,0608 Datum: 1-25 1,0603 Datum: 1-24 1,0481 Datum: 1-23 1,0538 Datum: 1-22 1,0460 Datum: 1-21 1,0361 Datum: 1-20 1,0268 Datum: 1-19 1,0302 Datum: 1-18 1,0318 Datum: 1-17 1,0246 Datum: 1-16 1,0229 Datum: 1-15 1,0206 Datum: 1-14 1,0215 Datum: 1-13 1,0203 Datum: 1-12 1,0194 Datum: 1-11 1,0241 Datum: 1-10 1,0213 Datum: 1-9 1,0196 Datum: 1-8 1,0253 Datum: 1-7 1,0274 Datum: 1-6 1,0247 Datum: 1-5 1,0249 Datum: 1-4 1,0271 Datum: 1-3 1,0313 Datum: 1-2 1,0353 Datum: 1-1

Jan 2025

DatumTHB-TRYTRY-THB
01 jan 2025 1 THB = 1.0353 TRY 1 TRY = 0.966 THB
02 jan 2025 1 THB = 1.0313 TRY 1 TRY = 0.9696 THB
03 jan 2025 1 THB = 1.0271 TRY 1 TRY = 0.9736 THB
04 jan 2025 1 THB = 1.0249 TRY 1 TRY = 0.9757 THB
05 jan 2025 1 THB = 1.0247 TRY 1 TRY = 0.9759 THB
06 jan 2025 1 THB = 1.0274 TRY 1 TRY = 0.9733 THB
07 jan 2025 1 THB = 1.0253 TRY 1 TRY = 0.9754 THB
08 jan 2025 1 THB = 1.0196 TRY 1 TRY = 0.9808 THB
09 jan 2025 1 THB = 1.0213 TRY 1 TRY = 0.9791 THB
10 jan 2025 1 THB = 1.0241 TRY 1 TRY = 0.9764 THB
11 jan 2025 1 THB = 1.0194 TRY 1 TRY = 0.981 THB
12 jan 2025 1 THB = 1.0203 TRY 1 TRY = 0.9801 THB
13 jan 2025 1 THB = 1.0215 TRY 1 TRY = 0.9789 THB
14 jan 2025 1 THB = 1.0206 TRY 1 TRY = 0.9799 THB
15 jan 2025 1 THB = 1.0229 TRY 1 TRY = 0.9777 THB
16 jan 2025 1 THB = 1.0246 TRY 1 TRY = 0.9759 THB
17 jan 2025 1 THB = 1.0318 TRY 1 TRY = 0.9692 THB
18 jan 2025 1 THB = 1.0302 TRY 1 TRY = 0.9707 THB
19 jan 2025 1 THB = 1.0268 TRY 1 TRY = 0.9739 THB
20 jan 2025 1 THB = 1.0361 TRY 1 TRY = 0.9652 THB
21 jan 2025 1 THB = 1.046 TRY 1 TRY = 0.956 THB
22 jan 2025 1 THB = 1.0538 TRY 1 TRY = 0.9489 THB
23 jan 2025 1 THB = 1.0481 TRY 1 TRY = 0.9541 THB
24 jan 2025 1 THB = 1.0603 TRY 1 TRY = 0.9431 THB
25 jan 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
26 jan 2025 1 THB = 1.0617 TRY 1 TRY = 0.9419 THB
27 jan 2025 1 THB = 1.0622 TRY 1 TRY = 0.9414 THB
28 jan 2025 1 THB = 1.0552 TRY 1 TRY = 0.9477 THB
29 jan 2025 1 THB = 1.0594 TRY 1 TRY = 0.9439 THB
30 jan 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
31 jan 2025 1 THB = 1.0668 TRY 1 TRY = 0.9374 THB

Feb 2025

DatumTHB-TRYTRY-THB
01 feb 2025 1 THB = 1.0561 TRY 1 TRY = 0.9469 THB
02 feb 2025 1 THB = 1.0605 TRY 1 TRY = 0.943 THB
03 feb 2025 1 THB = 1.0596 TRY 1 TRY = 0.9438 THB
04 feb 2025 1 THB = 1.0628 TRY 1 TRY = 0.9409 THB
05 feb 2025 1 THB = 1.0704 TRY 1 TRY = 0.9342 THB
06 feb 2025 1 THB = 1.0636 TRY 1 TRY = 0.9402 THB
07 feb 2025 1 THB = 1.0686 TRY 1 TRY = 0.9358 THB
08 feb 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
09 feb 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
10 feb 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
11 feb 2025 1 THB = 1.0585 TRY 1 TRY = 0.9447 THB
12 feb 2025 1 THB = 1.0577 TRY 1 TRY = 0.9455 THB
13 feb 2025 1 THB = 1.0658 TRY 1 TRY = 0.9382 THB
14 feb 2025 1 THB = 1.0763 TRY 1 TRY = 0.9291 THB
15 feb 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
16 feb 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
17 feb 2025 1 THB = 1.0745 TRY 1 TRY = 0.9307 THB
18 feb 2025 1 THB = 1.0768 TRY 1 TRY = 0.9286 THB
19 feb 2025 1 THB = 1.0766 TRY 1 TRY = 0.9288 THB
20 feb 2025 1 THB = 1.0753 TRY 1 TRY = 0.93 THB
21 feb 2025 1 THB = 1.0833 TRY 1 TRY = 0.9231 THB
22 feb 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
23 feb 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
24 feb 2025 1 THB = 1.0873 TRY 1 TRY = 0.9197 THB
25 feb 2025 1 THB = 1.0808 TRY 1 TRY = 0.9252 THB
26 feb 2025 1 THB = 1.0767 TRY 1 TRY = 0.9287 THB
27 feb 2025 1 THB = 1.0738 TRY 1 TRY = 0.9313 THB
28 feb 2025 1 THB = 1.072 TRY 1 TRY = 0.9328 THB

Mar 2025

DatumTHB-TRYTRY-THB
01 mrt 2025 1 THB = 1.0629 TRY 1 TRY = 0.9409 THB
02 mrt 2025 1 THB = 1.0663 TRY 1 TRY = 0.9378 THB
03 mrt 2025 1 THB = 1.0653 TRY 1 TRY = 0.9387 THB
04 mrt 2025 1 THB = 1.0813 TRY 1 TRY = 0.9248 THB
05 mrt 2025 1 THB = 1.0814 TRY 1 TRY = 0.9247 THB
06 mrt 2025 1 THB = 1.0802 TRY 1 TRY = 0.9257 THB
07 mrt 2025 1 THB = 1.084 TRY 1 TRY = 0.9225 THB
08 mrt 2025 1 THB = 1.0835 TRY 1 TRY = 0.9229 THB
09 mrt 2025 1 THB = 1.0783 TRY 1 TRY = 0.9273 THB
10 mrt 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
11 mrt 2025 1 THB = 1.0804 TRY 1 TRY = 0.9256 THB
12 mrt 2025 1 THB = 1.0829 TRY 1 TRY = 0.9235 THB
13 mrt 2025 1 THB = 1.0837 TRY 1 TRY = 0.9228 THB
14 mrt 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
15 mrt 2025 1 THB = 1.0848 TRY 1 TRY = 0.9218 THB
16 mrt 2025 1 THB = 1.0933 TRY 1 TRY = 0.9147 THB
17 mrt 2025 1 THB = 1.0903 TRY 1 TRY = 0.9172 THB
18 mrt 2025 1 THB = 1.0913 TRY 1 TRY = 0.9163 THB
19 mrt 2025 1 THB = 1.1313 TRY 1 TRY = 0.8839 THB
20 mrt 2025 1 THB = 1.1285 TRY 1 TRY = 0.8861 THB
21 mrt 2025 1 THB = 1.1262 TRY 1 TRY = 0.888 THB
22 mrt 2025 1 THB = 1.1142 TRY 1 TRY = 0.8975 THB
23 mrt 2025 1 THB = 1.1206 TRY 1 TRY = 0.8924 THB
24 mrt 2025 1 THB = 1.1257 TRY 1 TRY = 0.8883 THB
25 mrt 2025 1 THB = 1.1175 TRY 1 TRY = 0.8949 THB
26 mrt 2025 1 THB = 1.1187 TRY 1 TRY = 0.8939 THB
27 mrt 2025 1 THB = 1.1219 TRY 1 TRY = 0.8914 THB
28 mrt 2025 1 THB = 1.118 TRY 1 TRY = 0.8945 THB
29 mrt 2025 1 THB = 1.1208 TRY 1 TRY = 0.8923 THB
30 mrt 2025 1 THB = 1.1216 TRY 1 TRY = 0.8916 THB
31 mrt 2025 1 THB = 1.1195 TRY 1 TRY = 0.8933 THB

Apr 2025

DatumTHB-TRYTRY-THB
01 apr 2025 1 THB = 1.1182 TRY 1 TRY = 0.8943 THB
02 apr 2025 1 THB = 1.109 TRY 1 TRY = 0.9018 THB
03 apr 2025 1 THB = 1.1121 TRY 1 TRY = 0.8992 THB
04 apr 2025 1 THB = 1.1134 TRY 1 TRY = 0.8981 THB
05 apr 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
06 apr 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
07 apr 2025 1 THB = 1.0999 TRY 1 TRY = 0.9091 THB
08 apr 2025 1 THB = 1.096 TRY 1 TRY = 0.9124 THB

THB-TRY en TRY-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats