currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-TND en TND-THB wisselkoersen - 2025

THB-TND en TND-THB wisselkoersen - 2025

THB-TND en TND-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TND en TND-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 0,092 TND
1 TND = 10,8651 THB
1J 2J 3J

Jan 2025

DatumTHB-TNDTND-THB
01 jan 2025 1 THB = 0.0929 TND 1 TND = 10.7634 THB
02 jan 2025 1 THB = 0.0937 TND 1 TND = 10.6675 THB
03 jan 2025 1 THB = 0.0933 TND 1 TND = 10.7209 THB
04 jan 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
05 jan 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
06 jan 2025 1 THB = 0.093 TND 1 TND = 10.7482 THB
07 jan 2025 1 THB = 0.0923 TND 1 TND = 10.8295 THB
08 jan 2025 1 THB = 0.0925 TND 1 TND = 10.8067 THB
09 jan 2025 1 THB = 0.0927 TND 1 TND = 10.7892 THB
10 jan 2025 1 THB = 0.0928 TND 1 TND = 10.7742 THB
11 jan 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
12 jan 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
13 jan 2025 1 THB = 0.0931 TND 1 TND = 10.7402 THB
14 jan 2025 1 THB = 0.0928 TND 1 TND = 10.7758 THB
15 jan 2025 1 THB = 0.0925 TND 1 TND = 10.8157 THB
16 jan 2025 1 THB = 0.0932 TND 1 TND = 10.7327 THB
17 jan 2025 1 THB = 0.0933 TND 1 TND = 10.7126 THB
18 jan 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
19 jan 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
20 jan 2025 1 THB = 0.0938 TND 1 TND = 10.6632 THB
21 jan 2025 1 THB = 0.0939 TND 1 TND = 10.6515 THB
22 jan 2025 1 THB = 0.094 TND 1 TND = 10.6381 THB
23 jan 2025 1 THB = 0.0939 TND 1 TND = 10.6506 THB
24 jan 2025 1 THB = 0.0946 TND 1 TND = 10.5743 THB
25 jan 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
26 jan 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
27 jan 2025 1 THB = 0.0945 TND 1 TND = 10.5848 THB
28 jan 2025 1 THB = 0.0939 TND 1 TND = 10.6463 THB
29 jan 2025 1 THB = 0.0947 TND 1 TND = 10.5631 THB
30 jan 2025 1 THB = 0.0948 TND 1 TND = 10.552 THB
31 jan 2025 1 THB = 0.095 TND 1 TND = 10.5279 THB

Feb 2025

DatumTHB-TNDTND-THB
01 feb 2025 1 THB = 0.0945 TND 1 TND = 10.5833 THB
02 feb 2025 1 THB = 0.0946 TND 1 TND = 10.5673 THB
03 feb 2025 1 THB = 0.095 TND 1 TND = 10.5247 THB
04 feb 2025 1 THB = 0.0949 TND 1 TND = 10.5407 THB
05 feb 2025 1 THB = 0.0947 TND 1 TND = 10.5614 THB
06 feb 2025 1 THB = 0.0947 TND 1 TND = 10.5541 THB
07 feb 2025 1 THB = 0.095 TND 1 TND = 10.5316 THB
08 feb 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
09 feb 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
10 feb 2025 1 THB = 0.0945 TND 1 TND = 10.5863 THB
11 feb 2025 1 THB = 0.0941 TND 1 TND = 10.6224 THB
12 feb 2025 1 THB = 0.0934 TND 1 TND = 10.7102 THB
13 feb 2025 1 THB = 0.0938 TND 1 TND = 10.6622 THB
14 feb 2025 1 THB = 0.0941 TND 1 TND = 10.6228 THB
15 feb 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
16 feb 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
17 feb 2025 1 THB = 0.094 TND 1 TND = 10.6356 THB
18 feb 2025 1 THB = 0.0941 TND 1 TND = 10.6288 THB
19 feb 2025 1 THB = 0.0942 TND 1 TND = 10.6156 THB
20 feb 2025 1 THB = 0.0941 TND 1 TND = 10.6323 THB
21 feb 2025 1 THB = 0.0941 TND 1 TND = 10.6239 THB
22 feb 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
23 feb 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
24 feb 2025 1 THB = 0.0947 TND 1 TND = 10.5564 THB
25 feb 2025 1 THB = 0.0933 TND 1 TND = 10.7124 THB
26 feb 2025 1 THB = 0.0932 TND 1 TND = 10.7264 THB
27 feb 2025 1 THB = 0.0927 TND 1 TND = 10.7825 THB
28 feb 2025 1 THB = 0.0928 TND 1 TND = 10.7795 THB

Mar 2025

DatumTHB-TNDTND-THB
01 mrt 2025 1 THB = 0.0925 TND 1 TND = 10.809 THB
02 mrt 2025 1 THB = 0.0925 TND 1 TND = 10.8065 THB
03 mrt 2025 1 THB = 0.0925 TND 1 TND = 10.8104 THB
04 mrt 2025 1 THB = 0.0933 TND 1 TND = 10.7163 THB
05 mrt 2025 1 THB = 0.0926 TND 1 TND = 10.8046 THB
06 mrt 2025 1 THB = 0.092 TND 1 TND = 10.8675 THB
07 mrt 2025 1 THB = 0.0919 TND 1 TND = 10.8779 THB
08 mrt 2025 1 THB = 0.0921 TND 1 TND = 10.852 THB
09 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9154 THB
10 mrt 2025 1 THB = 0.0918 TND 1 TND = 10.8951 THB
11 mrt 2025 1 THB = 0.0913 TND 1 TND = 10.9587 THB
12 mrt 2025 1 THB = 0.0912 TND 1 TND = 10.9678 THB
13 mrt 2025 1 THB = 0.0914 TND 1 TND = 10.9412 THB
14 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
15 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9112 THB
16 mrt 2025 1 THB = 0.0919 TND 1 TND = 10.8858 THB
17 mrt 2025 1 THB = 0.0918 TND 1 TND = 10.8973 THB
18 mrt 2025 1 THB = 0.0917 TND 1 TND = 10.9009 THB
19 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
20 mrt 2025 1 THB = 0.0917 TND 1 TND = 10.9072 THB
21 mrt 2025 1 THB = 0.0915 TND 1 TND = 10.9267 THB
22 mrt 2025 1 THB = 0.0912 TND 1 TND = 10.9628 THB
23 mrt 2025 1 THB = 0.0914 TND 1 TND = 10.9432 THB
24 mrt 2025 1 THB = 0.0914 TND 1 TND = 10.9443 THB
25 mrt 2025 1 THB = 0.0914 TND 1 TND = 10.9406 THB
26 mrt 2025 1 THB = 0.0914 TND 1 TND = 10.9363 THB
27 mrt 2025 1 THB = 0.0918 TND 1 TND = 10.896 THB
28 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9166 THB
29 mrt 2025 1 THB = 0.0916 TND 1 TND = 10.9218 THB
30 mrt 2025 1 THB = 0.0917 TND 1 TND = 10.901 THB
31 mrt 2025 1 THB = 0.0918 TND 1 TND = 10.8916 THB

Apr 2025

DatumTHB-TNDTND-THB
01 apr 2025 1 THB = 0.0917 TND 1 TND = 10.9109 THB
02 apr 2025 1 THB = 0.0906 TND 1 TND = 11.0335 THB
03 apr 2025 1 THB = 0.0907 TND 1 TND = 11.0259 THB
04 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1743 THB
05 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
06 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
07 apr 2025 1 THB = 0.0888 TND 1 TND = 11.26 THB
08 apr 2025 1 THB = 0.0887 TND 1 TND = 11.2801 THB
09 apr 2025 1 THB = 0.0891 TND 1 TND = 11.2184 THB
10 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1733 THB
11 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1714 THB
12 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1547 THB
13 apr 2025 1 THB = 0.0893 TND 1 TND = 11.1983 THB
14 apr 2025 1 THB = 0.0891 TND 1 TND = 11.2203 THB
15 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1726 THB
16 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1612 THB
17 apr 2025 1 THB = 0.0899 TND 1 TND = 11.1272 THB
18 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
19 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
20 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
21 apr 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
22 apr 2025 1 THB = 0.0891 TND 1 TND = 11.2261 THB
23 apr 2025 1 THB = 0.0898 TND 1 TND = 11.1412 THB
24 apr 2025 1 THB = 0.0892 TND 1 TND = 11.2102 THB
25 apr 2025 1 THB = 0.0893 TND 1 TND = 11.2011 THB
26 apr 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
27 apr 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
28 apr 2025 1 THB = 0.0889 TND 1 TND = 11.251 THB
29 apr 2025 1 THB = 0.0895 TND 1 TND = 11.1701 THB
30 apr 2025 1 THB = 0.0888 TND 1 TND = 11.2576 THB

May 2025

DatumTHB-TNDTND-THB
01 mei 2025 1 THB = 0.089 TND 1 TND = 11.2355 THB
02 mei 2025 1 THB = 0.0909 TND 1 TND = 10.9968 THB
03 mei 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
04 mei 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
05 mei 2025 1 THB = 0.0909 TND 1 TND = 11.0044 THB
06 mei 2025 1 THB = 0.0919 TND 1 TND = 10.8851 THB
07 mei 2025 1 THB = 0.0917 TND 1 TND = 10.8997 THB
08 mei 2025 1 THB = 0.0914 TND 1 TND = 10.939 THB
09 mei 2025 1 THB = 0.0912 TND 1 TND = 10.9703 THB
10 mei 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
11 mei 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
12 mei 2025 1 THB = 0.0908 TND 1 TND = 11.0158 THB
13 mei 2025 1 THB = 0.0914 TND 1 TND = 10.9448 THB
14 mei 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
15 mei 2025 1 THB = 0.0907 TND 1 TND = 11.0311 THB
16 mei 2025 1 THB = 0.0905 TND 1 TND = 11.0538 THB
17 mei 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
18 mei 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
19 mei 2025 1 THB = 0.0911 TND 1 TND = 10.9782 THB
20 mei 2025 1 THB = 0.0909 TND 1 TND = 11.0061 THB

THB-TND en TND-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats