currencystats247.com

CurrencyStats247 > Wisselkoersen > THB-TMT en TMT-THB wisselkoersen - 2025

THB-TMT en TMT-THB wisselkoersen - 2025

THB-TMT en TMT-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TMT en TMT-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 THB = 0,1046 TMT
1 TMT = 9,5624 THB
1J 2J 3J

Jan 2025

DatumTHB-TMTTMT-THB
01 jan 2025 1 THB = 0.1027 TMT 1 TMT = 9.7326 THB
02 jan 2025 1 THB = 0.1025 TMT 1 TMT = 9.7554 THB
03 jan 2025 1 THB = 0.1019 TMT 1 TMT = 9.8091 THB
04 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
05 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
06 jan 2025 1 THB = 0.1021 TMT 1 TMT = 9.7955 THB
07 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.853 THB
08 jan 2025 1 THB = 0.1011 TMT 1 TMT = 9.8868 THB
09 jan 2025 1 THB = 0.1011 TMT 1 TMT = 9.8881 THB
10 jan 2025 1 THB = 0.1012 TMT 1 TMT = 9.8804 THB
11 jan 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
12 jan 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
13 jan 2025 1 THB = 0.1007 TMT 1 TMT = 9.9292 THB
14 jan 2025 1 THB = 0.1009 TMT 1 TMT = 9.9081 THB
15 jan 2025 1 THB = 0.1009 TMT 1 TMT = 9.9133 THB
16 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.8551 THB
17 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.8487 THB
18 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
19 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
20 jan 2025 1 THB = 0.1022 TMT 1 TMT = 9.7859 THB
21 jan 2025 1 THB = 0.1031 TMT 1 TMT = 9.7021 THB
22 jan 2025 1 THB = 0.1035 TMT 1 TMT = 9.6657 THB
23 jan 2025 1 THB = 0.1032 TMT 1 TMT = 9.6932 THB
24 jan 2025 1 THB = 0.104 TMT 1 TMT = 9.6181 THB
25 jan 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
26 jan 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
27 jan 2025 1 THB = 0.1044 TMT 1 TMT = 9.583 THB
28 jan 2025 1 THB = 0.1033 TMT 1 TMT = 9.6833 THB
29 jan 2025 1 THB = 0.104 TMT 1 TMT = 9.6196 THB
30 jan 2025 1 THB = 0.1038 TMT 1 TMT = 9.6315 THB
31 jan 2025 1 THB = 0.1044 TMT 1 TMT = 9.5765 THB

Feb 2025

DatumTHB-TMTTMT-THB
01 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6269 THB
02 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6282 THB
03 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6749 THB
04 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6668 THB
05 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5896 THB
06 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6154 THB
07 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6164 THB
08 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
09 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
10 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6671 THB
11 feb 2025 1 THB = 0.1028 TMT 1 TMT = 9.7307 THB
12 feb 2025 1 THB = 0.1028 TMT 1 TMT = 9.7236 THB
13 feb 2025 1 THB = 0.1033 TMT 1 TMT = 9.6826 THB
14 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5862 THB
15 feb 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
16 feb 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
17 feb 2025 1 THB = 0.1038 TMT 1 TMT = 9.6337 THB
18 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6241 THB
19 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6211 THB
20 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6552 THB
21 feb 2025 1 THB = 0.1044 TMT 1 TMT = 9.5751 THB
22 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
23 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
24 feb 2025 1 THB = 0.1044 TMT 1 TMT = 9.5742 THB
25 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6108 THB
26 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6713 THB
27 feb 2025 1 THB = 0.1032 TMT 1 TMT = 9.6901 THB
28 feb 2025 1 THB = 0.1026 TMT 1 TMT = 9.7432 THB

Mar 2025

DatumTHB-TMTTMT-THB
01 mrt 2025 1 THB = 0.1022 TMT 1 TMT = 9.786 THB
02 mrt 2025 1 THB = 0.1023 TMT 1 TMT = 9.7762 THB
03 mrt 2025 1 THB = 0.1023 TMT 1 TMT = 9.7783 THB
04 mrt 2025 1 THB = 0.1038 TMT 1 TMT = 9.6309 THB
05 mrt 2025 1 THB = 0.1042 TMT 1 TMT = 9.5971 THB
06 mrt 2025 1 THB = 0.1038 TMT 1 TMT = 9.6341 THB
07 mrt 2025 1 THB = 0.1041 TMT 1 TMT = 9.6047 THB
08 mrt 2025 1 THB = 0.1039 TMT 1 TMT = 9.6258 THB
09 mrt 2025 1 THB = 0.104 TMT 1 TMT = 9.6171 THB
10 mrt 2025 1 THB = 0.1042 TMT 1 TMT = 9.601 THB
11 mrt 2025 1 THB = 0.1033 TMT 1 TMT = 9.6781 THB
12 mrt 2025 1 THB = 0.1035 TMT 1 TMT = 9.6606 THB
13 mrt 2025 1 THB = 0.1039 TMT 1 TMT = 9.6245 THB
14 mrt 2025 1 THB = 0.1038 TMT 1 TMT = 9.6352 THB
15 mrt 2025 1 THB = 0.1044 TMT 1 TMT = 9.5815 THB
16 mrt 2025 1 THB = 0.1046 TMT 1 TMT = 9.556 THB
17 mrt 2025 1 THB = 0.1044 TMT 1 TMT = 9.5813 THB
18 mrt 2025 1 THB = 0.1041 TMT 1 TMT = 9.6062 THB
19 mrt 2025 1 THB = 0.1041 TMT 1 TMT = 9.6077 THB
20 mrt 2025 1 THB = 0.1039 TMT 1 TMT = 9.6267 THB
21 mrt 2025 1 THB = 0.1036 TMT 1 TMT = 9.6531 THB
22 mrt 2025 1 THB = 0.1032 TMT 1 TMT = 9.6903 THB
23 mrt 2025 1 THB = 0.1037 TMT 1 TMT = 9.6432 THB
24 mrt 2025 1 THB = 0.1037 TMT 1 TMT = 9.645 THB
25 mrt 2025 1 THB = 0.1029 TMT 1 TMT = 9.7158 THB
26 mrt 2025 1 THB = 0.103 TMT 1 TMT = 9.7076 THB
27 mrt 2025 1 THB = 0.1036 TMT 1 TMT = 9.6525 THB
28 mrt 2025 1 THB = 0.1029 TMT 1 TMT = 9.714 THB
29 mrt 2025 1 THB = 0.1031 TMT 1 TMT = 9.7019 THB
30 mrt 2025 1 THB = 0.1032 TMT 1 TMT = 9.686 THB
31 mrt 2025 1 THB = 0.1033 TMT 1 TMT = 9.6843 THB

Apr 2025

DatumTHB-TMTTMT-THB
01 apr 2025 1 THB = 0.1032 TMT 1 TMT = 9.6942 THB
02 apr 2025 1 THB = 0.1024 TMT 1 TMT = 9.7694 THB
03 apr 2025 1 THB = 0.1025 TMT 1 TMT = 9.752 THB
04 apr 2025 1 THB = 0.1025 TMT 1 TMT = 9.7543 THB
05 apr 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
06 apr 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
07 apr 2025 1 THB = 0.1013 TMT 1 TMT = 9.8734 THB
08 apr 2025 1 THB = 0.1007 TMT 1 TMT = 9.9325 THB
09 apr 2025 1 THB = 0.1016 TMT 1 TMT = 9.8446 THB
10 apr 2025 1 THB = 0.1018 TMT 1 TMT = 9.8212 THB
11 apr 2025 1 THB = 0.1033 TMT 1 TMT = 9.6804 THB
12 apr 2025 1 THB = 0.1045 TMT 1 TMT = 9.572 THB
13 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
14 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5583 THB
15 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5621 THB
16 apr 2025 1 THB = 0.1042 TMT 1 TMT = 9.5932 THB
17 apr 2025 1 THB = 0.1055 TMT 1 TMT = 9.4746 THB
18 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
19 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
20 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
21 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
22 apr 2025 1 THB = 0.1053 TMT 1 TMT = 9.4966 THB
23 apr 2025 1 THB = 0.1052 TMT 1 TMT = 9.505 THB
24 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5274 THB
25 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.56 THB
26 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
27 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
28 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5627 THB
29 apr 2025 1 THB = 0.1048 TMT 1 TMT = 9.5439 THB
30 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5234 THB

May 2025

DatumTHB-TMTTMT-THB
01 mei 2025 1 THB = 0.1046 TMT 1 TMT = 9.563 THB
02 mei 2025 1 THB = 0.1061 TMT 1 TMT = 9.4285 THB
03 mei 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
04 mei 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
05 mei 2025 1 THB = 0.1064 TMT 1 TMT = 9.3996 THB
06 mei 2025 1 THB = 0.1072 TMT 1 TMT = 9.3289 THB
07 mei 2025 1 THB = 0.1072 TMT 1 TMT = 9.3315 THB
08 mei 2025 1 THB = 0.1069 TMT 1 TMT = 9.3504 THB
09 mei 2025 1 THB = 0.1063 TMT 1 TMT = 9.4046 THB
10 mei 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
11 mei 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
12 mei 2025 1 THB = 0.1049 TMT 1 TMT = 9.5315 THB
13 mei 2025 1 THB = 0.1053 TMT 1 TMT = 9.4923 THB
14 mei 2025 1 THB = 0.1054 TMT 1 TMT = 9.4843 THB
15 mei 2025 1 THB = 0.1052 TMT 1 TMT = 9.5057 THB
16 mei 2025 1 THB = 0.1052 TMT 1 TMT = 9.5044 THB
17 mei 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
18 mei 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
19 mei 2025 1 THB = 0.1061 TMT 1 TMT = 9.4282 THB
20 mei 2025 1 THB = 0.106 TMT 1 TMT = 9.4297 THB
21 mei 2025 1 THB = 0.1069 TMT 1 TMT = 9.3541 THB
22 mei 2025 1 THB = 0.1067 TMT 1 TMT = 9.3728 THB
23 mei 2025 1 THB = 0.1074 TMT 1 TMT = 9.3068 THB
24 mei 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
25 mei 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
26 mei 2025 1 THB = 0.1075 TMT 1 TMT = 9.299 THB
27 mei 2025 1 THB = 0.107 TMT 1 TMT = 9.3479 THB
28 mei 2025 1 THB = 0.1074 TMT 1 TMT = 9.313 THB
29 mei 2025 1 THB = 0.1072 TMT 1 TMT = 9.3288 THB
30 mei 2025 1 THB = 0.1067 TMT 1 TMT = 9.3693 THB
31 mei 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB

Jun 2025

DatumTHB-TMTTMT-THB
01 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB
02 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2867 THB
03 jun 2025 1 THB = 0.1075 TMT 1 TMT = 9.3023 THB
04 jun 2025 1 THB = 0.1071 TMT 1 TMT = 9.3328 THB
05 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2864 THB
06 jun 2025 1 THB = 0.1076 TMT 1 TMT = 9.2903 THB
07 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
08 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
09 jun 2025 1 THB = 0.107 TMT 1 TMT = 9.3461 THB
10 jun 2025 1 THB = 0.1076 TMT 1 TMT = 9.297 THB
11 jun 2025 1 THB = 0.1074 TMT 1 TMT = 9.3083 THB
12 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
13 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2744 THB
14 jun 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
15 jun 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
16 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2793 THB
17 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2877 THB
18 jun 2025 1 THB = 0.1073 TMT 1 TMT = 9.3234 THB
19 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3694 THB
20 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3604 THB
21 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
22 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
23 jun 2025 1 THB = 0.1062 TMT 1 TMT = 9.4189 THB
24 jun 2025 1 THB = 0.1072 TMT 1 TMT = 9.3321 THB
25 jun 2025 1 THB = 0.1073 TMT 1 TMT = 9.3228 THB
26 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2828 THB
27 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2885 THB
28 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
29 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
30 jun 2025 1 THB = 0.1079 TMT 1 TMT = 9.2655 THB

Jul 2025

DatumTHB-TMTTMT-THB
01 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2316 THB
02 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2353 THB
03 jul 2025 1 THB = 0.1085 TMT 1 TMT = 9.2198 THB
04 jul 2025 1 THB = 0.1086 TMT 1 TMT = 9.2081 THB

THB-TMT en TMT-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats