> THB-TJS en TJS-THB wisselkoersen - 2025

THB-TJS en TJS-THB wisselkoersen - 2025

THB-TJS en TJS-THB wisselkoersen

Bekijk hieronder de wisselkoersen voor THB-TJS en TJS-THB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 THB = 0,3213 TJS

1 TJS = 3,1126 THB

1J 2J 3J

THB tegen TJSTJS tegen THB

Jan 2025

Datum	THB-TJS	TJS-THB
01 jan 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 jan 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 jan 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 jan 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 jan 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 jan 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 jan 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 jan 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 jan 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 jan 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 jan 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 jan 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 jan 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 jan 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 jan 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 jan 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 jan 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 jan 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 jan 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 jan 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 jan 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 jan 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 jan 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 jan 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 jan 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Datum	THB-TJS	TJS-THB
01 feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 feb 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 feb 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 feb 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 feb 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 feb 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 feb 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 feb 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 feb 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 feb 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 feb 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 feb 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 feb 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 feb 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 feb 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 feb 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 feb 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 feb 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 feb 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 feb 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 feb 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 feb 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 feb 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 feb 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 feb 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 feb 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Datum	THB-TJS	TJS-THB
01 mrt 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 mrt 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 mrt 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 mrt 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 mrt 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 mrt 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 mrt 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 mrt 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 mrt 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 mrt 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 mrt 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 mrt 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 mrt 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 mrt 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 mrt 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 mrt 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 mrt 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 mrt 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 mrt 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 mrt 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 mrt 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 mrt 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 mrt 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 mrt 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 mrt 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 mrt 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 mrt 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 mrt 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 mrt 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 mrt 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 mrt 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Datum	THB-TJS	TJS-THB
01 apr 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 apr 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 apr 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 apr 2025	1 THB = 0.319 TJS	1 TJS = 3.1353 THB

THB-TJS en TJS-THB wisselkoersen-info

Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Thailand en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws