> SZL-ZAR en ZAR-SZL wisselkoersen - 2025

SZL-ZAR en ZAR-SZL wisselkoersen - 2025

SZL-ZAR en ZAR-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-ZAR en ZAR-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SZL = 0,9994 ZAR

1 ZAR = 1,0006 SZL

1J 2J 3J

SZL tegen ZARZAR tegen SZL

Jan 2025

Datum	SZL-ZAR	ZAR-SZL
01 jan 2025	1 SZL = 1.0083 ZAR	1 ZAR = 0.9917 SZL
02 jan 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 jan 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
04 jan 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
05 jan 2025	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 jan 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 jan 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 jan 2025	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
09 jan 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 jan 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
11 jan 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
12 jan 2025	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
13 jan 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 jan 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
15 jan 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
16 jan 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
17 jan 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
18 jan 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
19 jan 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
20 jan 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
21 jan 2025	1 SZL = 0.998 ZAR	1 ZAR = 1.002 SZL
22 jan 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
23 jan 2025	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
24 jan 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
25 jan 2025	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL
26 jan 2025	1 SZL = 1.0033 ZAR	1 ZAR = 0.9968 SZL
27 jan 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
28 jan 2025	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
29 jan 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
30 jan 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
31 jan 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Feb 2025

Datum	SZL-ZAR	ZAR-SZL
01 feb 2025	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
02 feb 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
03 feb 2025	1 SZL = 0.9965 ZAR	1 ZAR = 1.0035 SZL
04 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
05 feb 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
06 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
08 feb 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
09 feb 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
10 feb 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
11 feb 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 feb 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
13 feb 2025	1 SZL = 1.007 ZAR	1 ZAR = 0.9931 SZL
14 feb 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 feb 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 feb 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
17 feb 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
18 feb 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
19 feb 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
20 feb 2025	1 SZL = 0.9922 ZAR	1 ZAR = 1.0078 SZL
21 feb 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
22 feb 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
23 feb 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
24 feb 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
25 feb 2025	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
26 feb 2025	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
27 feb 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
28 feb 2025	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL

Mar 2025

Datum	SZL-ZAR	ZAR-SZL
01 mrt 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
02 mrt 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
03 mrt 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
04 mrt 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
05 mrt 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
06 mrt 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
07 mrt 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 mrt 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
09 mrt 2025	1 SZL = 1.006 ZAR	1 ZAR = 0.994 SZL
10 mrt 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
11 mrt 2025	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
12 mrt 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
13 mrt 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
14 mrt 2025	1 SZL = 0.9916 ZAR	1 ZAR = 1.0085 SZL
15 mrt 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 mrt 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
17 mrt 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 mrt 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 mrt 2025	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
20 mrt 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
21 mrt 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
22 mrt 2025	1 SZL = 1.0058 ZAR	1 ZAR = 0.9943 SZL
23 mrt 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
24 mrt 2025	1 SZL = 0.9951 ZAR	1 ZAR = 1.0049 SZL
25 mrt 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
26 mrt 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
27 mrt 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9977 SZL
28 mrt 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
29 mrt 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9984 SZL
30 mrt 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
31 mrt 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL

Apr 2025

Datum	SZL-ZAR	ZAR-SZL
01 apr 2025	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
02 apr 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
03 apr 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
04 apr 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
05 apr 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0034 SZL
06 apr 2025	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
07 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
08 apr 2025	1 SZL = 0.9943 ZAR	1 ZAR = 1.0057 SZL
09 apr 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
10 apr 2025	1 SZL = 0.9796 ZAR	1 ZAR = 1.0208 SZL
11 apr 2025	1 SZL = 0.9848 ZAR	1 ZAR = 1.0154 SZL
12 apr 2025	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
13 apr 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
14 apr 2025	1 SZL = 0.9851 ZAR	1 ZAR = 1.0152 SZL
15 apr 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
16 apr 2025	1 SZL = 0.9932 ZAR	1 ZAR = 1.0069 SZL
17 apr 2025	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
18 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
19 apr 2025	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
20 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
21 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
22 apr 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
23 apr 2025	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
24 apr 2025	1 SZL = 1.0037 ZAR	1 ZAR = 0.9963 SZL
25 apr 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
26 apr 2025	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
27 apr 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
28 apr 2025	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
29 apr 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
30 apr 2025	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL

May 2025

Datum	SZL-ZAR	ZAR-SZL
01 mei 2025	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
02 mei 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 mei 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
04 mei 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
05 mei 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
06 mei 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 mei 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
08 mei 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
09 mei 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
10 mei 2025	1 SZL = 0.9971 ZAR	1 ZAR = 1.0029 SZL
11 mei 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
12 mei 2025	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
13 mei 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
14 mei 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
15 mei 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
16 mei 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
17 mei 2025	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
18 mei 2025	1 SZL = 0.9959 ZAR	1 ZAR = 1.0041 SZL
19 mei 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL

SZL-ZAR en ZAR-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws