currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-XAF en XAF-SZL wisselkoersen - 2025

SZL-XAF en XAF-SZL wisselkoersen - 2025

SZL-XAF en XAF-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-XAF en XAF-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SZL = 32,8437 XAF
1 XAF = 0,0304 SZL
1J 2J 3J

Jan 2025

DatumSZL-XAFXAF-SZL
01 jan 2025 1 SZL = 33.4962 XAF 1 XAF = 0.0299 SZL
02 jan 2025 1 SZL = 33.9241 XAF 1 XAF = 0.0295 SZL
03 jan 2025 1 SZL = 33.9521 XAF 1 XAF = 0.0295 SZL
04 jan 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
05 jan 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
06 jan 2025 1 SZL = 33.9733 XAF 1 XAF = 0.0294 SZL
07 jan 2025 1 SZL = 33.9028 XAF 1 XAF = 0.0295 SZL
08 jan 2025 1 SZL = 33.7774 XAF 1 XAF = 0.0296 SZL
09 jan 2025 1 SZL = 33.7638 XAF 1 XAF = 0.0296 SZL
10 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
11 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
12 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
13 jan 2025 1 SZL = 33.6017 XAF 1 XAF = 0.0298 SZL
14 jan 2025 1 SZL = 33.7506 XAF 1 XAF = 0.0296 SZL
15 jan 2025 1 SZL = 33.7146 XAF 1 XAF = 0.0297 SZL
16 jan 2025 1 SZL = 33.8105 XAF 1 XAF = 0.0296 SZL
17 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
18 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
19 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
20 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
21 jan 2025 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
22 jan 2025 1 SZL = 33.9913 XAF 1 XAF = 0.0294 SZL
23 jan 2025 1 SZL = 33.9557 XAF 1 XAF = 0.0295 SZL
24 jan 2025 1 SZL = 34.0508 XAF 1 XAF = 0.0294 SZL
25 jan 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
26 jan 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
27 jan 2025 1 SZL = 33.4517 XAF 1 XAF = 0.0299 SZL
28 jan 2025 1 SZL = 33.6578 XAF 1 XAF = 0.0297 SZL
29 jan 2025 1 SZL = 33.7807 XAF 1 XAF = 0.0296 SZL
30 jan 2025 1 SZL = 34.0934 XAF 1 XAF = 0.0293 SZL
31 jan 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL

Feb 2025

DatumSZL-XAFXAF-SZL
01 feb 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL
02 feb 2025 1 SZL = 33.8908 XAF 1 XAF = 0.0295 SZL
03 feb 2025 1 SZL = 33.8454 XAF 1 XAF = 0.0295 SZL
04 feb 2025 1 SZL = 33.8698 XAF 1 XAF = 0.0295 SZL
05 feb 2025 1 SZL = 33.8431 XAF 1 XAF = 0.0295 SZL
06 feb 2025 1 SZL = 34.0704 XAF 1 XAF = 0.0294 SZL
07 feb 2025 1 SZL = 34.287 XAF 1 XAF = 0.0292 SZL
08 feb 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
09 feb 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
10 feb 2025 1 SZL = 34.4998 XAF 1 XAF = 0.029 SZL
11 feb 2025 1 SZL = 34.4357 XAF 1 XAF = 0.029 SZL
12 feb 2025 1 SZL = 34.2889 XAF 1 XAF = 0.0292 SZL
13 feb 2025 1 SZL = 34.2904 XAF 1 XAF = 0.0292 SZL
14 feb 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
15 feb 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
16 feb 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
17 feb 2025 1 SZL = 33.961 XAF 1 XAF = 0.0294 SZL
18 feb 2025 1 SZL = 34.0382 XAF 1 XAF = 0.0294 SZL
19 feb 2025 1 SZL = 34.0227 XAF 1 XAF = 0.0294 SZL
20 feb 2025 1 SZL = 33.9275 XAF 1 XAF = 0.0295 SZL
21 feb 2025 1 SZL = 34.1688 XAF 1 XAF = 0.0293 SZL
22 feb 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
23 feb 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
24 feb 2025 1 SZL = 34.1423 XAF 1 XAF = 0.0293 SZL
25 feb 2025 1 SZL = 34.043 XAF 1 XAF = 0.0294 SZL
26 feb 2025 1 SZL = 33.8874 XAF 1 XAF = 0.0295 SZL
27 feb 2025 1 SZL = 33.9628 XAF 1 XAF = 0.0294 SZL
28 feb 2025 1 SZL = 34.1126 XAF 1 XAF = 0.0293 SZL

Mar 2025

DatumSZL-XAFXAF-SZL
01 mrt 2025 1 SZL = 33.6947 XAF 1 XAF = 0.0297 SZL
02 mrt 2025 1 SZL = 33.8268 XAF 1 XAF = 0.0296 SZL
03 mrt 2025 1 SZL = 33.8403 XAF 1 XAF = 0.0296 SZL
04 mrt 2025 1 SZL = 33.5708 XAF 1 XAF = 0.0298 SZL
05 mrt 2025 1 SZL = 33.3701 XAF 1 XAF = 0.03 SZL
06 mrt 2025 1 SZL = 33.1375 XAF 1 XAF = 0.0302 SZL
07 mrt 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
08 mrt 2025 1 SZL = 33.1117 XAF 1 XAF = 0.0302 SZL
09 mrt 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
10 mrt 2025 1 SZL = 33.256 XAF 1 XAF = 0.0301 SZL
11 mrt 2025 1 SZL = 33.0885 XAF 1 XAF = 0.0302 SZL
12 mrt 2025 1 SZL = 32.659 XAF 1 XAF = 0.0306 SZL
13 mrt 2025 1 SZL = 32.8603 XAF 1 XAF = 0.0304 SZL
14 mrt 2025 1 SZL = 32.984 XAF 1 XAF = 0.0303 SZL
15 mrt 2025 1 SZL = 33.074 XAF 1 XAF = 0.0302 SZL
16 mrt 2025 1 SZL = 33.1533 XAF 1 XAF = 0.0302 SZL
17 mrt 2025 1 SZL = 33.1912 XAF 1 XAF = 0.0301 SZL
18 mrt 2025 1 SZL = 33.2135 XAF 1 XAF = 0.0301 SZL
19 mrt 2025 1 SZL = 33.1464 XAF 1 XAF = 0.0302 SZL
20 mrt 2025 1 SZL = 33.215 XAF 1 XAF = 0.0301 SZL
21 mrt 2025 1 SZL = 33.3331 XAF 1 XAF = 0.03 SZL
22 mrt 2025 1 SZL = 33.2652 XAF 1 XAF = 0.0301 SZL
23 mrt 2025 1 SZL = 33.2801 XAF 1 XAF = 0.03 SZL
24 mrt 2025 1 SZL = 33.2919 XAF 1 XAF = 0.03 SZL
25 mrt 2025 1 SZL = 33.4178 XAF 1 XAF = 0.0299 SZL
26 mrt 2025 1 SZL = 33.2902 XAF 1 XAF = 0.03 SZL
27 mrt 2025 1 SZL = 33.3668 XAF 1 XAF = 0.03 SZL
28 mrt 2025 1 SZL = 33.5168 XAF 1 XAF = 0.0298 SZL
29 mrt 2025 1 SZL = 32.9225 XAF 1 XAF = 0.0304 SZL
30 mrt 2025 1 SZL = 32.9367 XAF 1 XAF = 0.0304 SZL
31 mrt 2025 1 SZL = 33.0623 XAF 1 XAF = 0.0302 SZL

Apr 2025

DatumSZL-XAFXAF-SZL
01 apr 2025 1 SZL = 33.0028 XAF 1 XAF = 0.0303 SZL
02 apr 2025 1 SZL = 32.5343 XAF 1 XAF = 0.0307 SZL
03 apr 2025 1 SZL = 32.1666 XAF 1 XAF = 0.0311 SZL
04 apr 2025 1 SZL = 31.174 XAF 1 XAF = 0.0321 SZL
05 apr 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
06 apr 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
07 apr 2025 1 SZL = 30.9099 XAF 1 XAF = 0.0324 SZL
08 apr 2025 1 SZL = 30.6949 XAF 1 XAF = 0.0326 SZL
09 apr 2025 1 SZL = 30.1153 XAF 1 XAF = 0.0332 SZL
10 apr 2025 1 SZL = 29.9645 XAF 1 XAF = 0.0334 SZL
11 apr 2025 1 SZL = 30.0074 XAF 1 XAF = 0.0333 SZL
12 apr 2025 1 SZL = 30.0086 XAF 1 XAF = 0.0333 SZL
13 apr 2025 1 SZL = 30.204 XAF 1 XAF = 0.0331 SZL
14 apr 2025 1 SZL = 30.1487 XAF 1 XAF = 0.0332 SZL
15 apr 2025 1 SZL = 30.6422 XAF 1 XAF = 0.0326 SZL
16 apr 2025 1 SZL = 30.5864 XAF 1 XAF = 0.0327 SZL
17 apr 2025 1 SZL = 30.6155 XAF 1 XAF = 0.0327 SZL
18 apr 2025 1 SZL = 30.6648 XAF 1 XAF = 0.0326 SZL
19 apr 2025 1 SZL = 30.6642 XAF 1 XAF = 0.0326 SZL
20 apr 2025 1 SZL = 30.6642 XAF 1 XAF = 0.0326 SZL
21 apr 2025 1 SZL = 30.6653 XAF 1 XAF = 0.0326 SZL
22 apr 2025 1 SZL = 30.652 XAF 1 XAF = 0.0326 SZL
23 apr 2025 1 SZL = 30.9661 XAF 1 XAF = 0.0323 SZL
24 apr 2025 1 SZL = 30.9032 XAF 1 XAF = 0.0324 SZL
25 apr 2025 1 SZL = 30.6358 XAF 1 XAF = 0.0326 SZL
26 apr 2025 1 SZL = 30.9211 XAF 1 XAF = 0.0323 SZL
27 apr 2025 1 SZL = 30.9211 XAF 1 XAF = 0.0323 SZL
28 apr 2025 1 SZL = 30.9614 XAF 1 XAF = 0.0323 SZL
29 apr 2025 1 SZL = 31.079 XAF 1 XAF = 0.0322 SZL
30 apr 2025 1 SZL = 31.0321 XAF 1 XAF = 0.0322 SZL

May 2025

DatumSZL-XAFXAF-SZL
01 mei 2025 1 SZL = 31.032 XAF 1 XAF = 0.0322 SZL
02 mei 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
03 mei 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
04 mei 2025 1 SZL = 31.4608 XAF 1 XAF = 0.0318 SZL
05 mei 2025 1 SZL = 31.5865 XAF 1 XAF = 0.0317 SZL
06 mei 2025 1 SZL = 31.7194 XAF 1 XAF = 0.0315 SZL
07 mei 2025 1 SZL = 31.5731 XAF 1 XAF = 0.0317 SZL
08 mei 2025 1 SZL = 31.9548 XAF 1 XAF = 0.0313 SZL
09 mei 2025 1 SZL = 32.084 XAF 1 XAF = 0.0312 SZL
10 mei 2025 1 SZL = 31.9473 XAF 1 XAF = 0.0313 SZL
11 mei 2025 1 SZL = 32.084 XAF 1 XAF = 0.0312 SZL
12 mei 2025 1 SZL = 32.3026 XAF 1 XAF = 0.031 SZL
13 mei 2025 1 SZL = 32.2425 XAF 1 XAF = 0.031 SZL
14 mei 2025 1 SZL = 32.0465 XAF 1 XAF = 0.0312 SZL
15 mei 2025 1 SZL = 32.3014 XAF 1 XAF = 0.031 SZL
16 mei 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
17 mei 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
18 mei 2025 1 SZL = 32.4362 XAF 1 XAF = 0.0308 SZL
19 mei 2025 1 SZL = 32.2173 XAF 1 XAF = 0.031 SZL
20 mei 2025 1 SZL = 32.2173 XAF 1 XAF = 0.031 SZL

SZL-XAF en XAF-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats