currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-VUV en VUV-SZL wisselkoersen - 2025

SZL-VUV en VUV-SZL wisselkoersen - 2025

SZL-VUV en VUV-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-VUV en VUV-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SZL = 6,5395 VUV
1 VUV = 0,1529 SZL
1J 2J 3J

Jan 2025

DatumSZL-VUVVUV-SZL
01 jan 2025 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
02 jan 2025 1 SZL = 6.3433 VUV 1 VUV = 0.1576 SZL
03 jan 2025 1 SZL = 6.3264 VUV 1 VUV = 0.1581 SZL
04 jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
05 jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
06 jan 2025 1 SZL = 6.4022 VUV 1 VUV = 0.1562 SZL
07 jan 2025 1 SZL = 6.387 VUV 1 VUV = 0.1566 SZL
08 jan 2025 1 SZL = 6.2888 VUV 1 VUV = 0.159 SZL
09 jan 2025 1 SZL = 6.2955 VUV 1 VUV = 0.1588 SZL
10 jan 2025 1 SZL = 6.2481 VUV 1 VUV = 0.16 SZL
11 jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
12 jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
13 jan 2025 1 SZL = 6.1983 VUV 1 VUV = 0.1613 SZL
14 jan 2025 1 SZL = 6.2564 VUV 1 VUV = 0.1598 SZL
15 jan 2025 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
16 jan 2025 1 SZL = 6.2929 VUV 1 VUV = 0.1589 SZL
17 jan 2025 1 SZL = 6.3409 VUV 1 VUV = 0.1577 SZL
18 jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
19 jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
20 jan 2025 1 SZL = 6.3341 VUV 1 VUV = 0.1579 SZL
21 jan 2025 1 SZL = 6.3694 VUV 1 VUV = 0.157 SZL
22 jan 2025 1 SZL = 6.4038 VUV 1 VUV = 0.1562 SZL
23 jan 2025 1 SZL = 6.39 VUV 1 VUV = 0.1565 SZL
24 jan 2025 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
25 jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
26 jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
27 jan 2025 1 SZL = 6.3648 VUV 1 VUV = 0.1571 SZL
28 jan 2025 1 SZL = 6.3443 VUV 1 VUV = 0.1576 SZL
29 jan 2025 1 SZL = 6.3554 VUV 1 VUV = 0.1573 SZL
30 jan 2025 1 SZL = 6.416 VUV 1 VUV = 0.1559 SZL
31 jan 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL

Feb 2025

DatumSZL-VUVVUV-SZL
01 feb 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL
02 feb 2025 1 SZL = 6.3563 VUV 1 VUV = 0.1573 SZL
03 feb 2025 1 SZL = 6.283 VUV 1 VUV = 0.1592 SZL
04 feb 2025 1 SZL = 6.3282 VUV 1 VUV = 0.158 SZL
05 feb 2025 1 SZL = 6.3772 VUV 1 VUV = 0.1568 SZL
06 feb 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
07 feb 2025 1 SZL = 6.4383 VUV 1 VUV = 0.1553 SZL
08 feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
09 feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
10 feb 2025 1 SZL = 6.4389 VUV 1 VUV = 0.1553 SZL
11 feb 2025 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
12 feb 2025 1 SZL = 6.4378 VUV 1 VUV = 0.1553 SZL
13 feb 2025 1 SZL = 6.723 VUV 1 VUV = 0.1487 SZL
14 feb 2025 1 SZL = 6.7285 VUV 1 VUV = 0.1486 SZL
15 feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
16 feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
17 feb 2025 1 SZL = 6.7107 VUV 1 VUV = 0.149 SZL
18 feb 2025 1 SZL = 6.6897 VUV 1 VUV = 0.1495 SZL
19 feb 2025 1 SZL = 6.6754 VUV 1 VUV = 0.1498 SZL
20 feb 2025 1 SZL = 6.642 VUV 1 VUV = 0.1506 SZL
21 feb 2025 1 SZL = 6.7346 VUV 1 VUV = 0.1485 SZL
22 feb 2025 1 SZL = 6.7241 VUV 1 VUV = 0.1487 SZL
23 feb 2025 1 SZL = 6.6999 VUV 1 VUV = 0.1493 SZL
24 feb 2025 1 SZL = 6.698 VUV 1 VUV = 0.1493 SZL
25 feb 2025 1 SZL = 6.6466 VUV 1 VUV = 0.1505 SZL
26 feb 2025 1 SZL = 6.6744 VUV 1 VUV = 0.1498 SZL
27 feb 2025 1 SZL = 6.6864 VUV 1 VUV = 0.1496 SZL
28 feb 2025 1 SZL = 6.6977 VUV 1 VUV = 0.1493 SZL

Mar 2025

DatumSZL-VUVVUV-SZL
01 mrt 2025 1 SZL = 6.6312 VUV 1 VUV = 0.1508 SZL
02 mrt 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
03 mrt 2025 1 SZL = 6.6393 VUV 1 VUV = 0.1506 SZL
04 mrt 2025 1 SZL = 6.7249 VUV 1 VUV = 0.1487 SZL
05 mrt 2025 1 SZL = 6.7864 VUV 1 VUV = 0.1474 SZL
06 mrt 2025 1 SZL = 6.8074 VUV 1 VUV = 0.1469 SZL
07 mrt 2025 1 SZL = 6.857 VUV 1 VUV = 0.1458 SZL
08 mrt 2025 1 SZL = 6.8035 VUV 1 VUV = 0.147 SZL
09 mrt 2025 1 SZL = 6.8426 VUV 1 VUV = 0.1461 SZL
10 mrt 2025 1 SZL = 6.7279 VUV 1 VUV = 0.1486 SZL
11 mrt 2025 1 SZL = 6.749 VUV 1 VUV = 0.1482 SZL
12 mrt 2025 1 SZL = 6.6893 VUV 1 VUV = 0.1495 SZL
13 mrt 2025 1 SZL = 6.7117 VUV 1 VUV = 0.149 SZL
14 mrt 2025 1 SZL = 6.7294 VUV 1 VUV = 0.1486 SZL
15 mrt 2025 1 SZL = 6.7818 VUV 1 VUV = 0.1475 SZL
16 mrt 2025 1 SZL = 6.7675 VUV 1 VUV = 0.1478 SZL
17 mrt 2025 1 SZL = 6.7807 VUV 1 VUV = 0.1475 SZL
18 mrt 2025 1 SZL = 6.8148 VUV 1 VUV = 0.1467 SZL
19 mrt 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
20 mrt 2025 1 SZL = 6.7449 VUV 1 VUV = 0.1483 SZL
21 mrt 2025 1 SZL = 6.7509 VUV 1 VUV = 0.1481 SZL
22 mrt 2025 1 SZL = 6.775 VUV 1 VUV = 0.1476 SZL
23 mrt 2025 1 SZL = 6.7445 VUV 1 VUV = 0.1483 SZL
24 mrt 2025 1 SZL = 6.7331 VUV 1 VUV = 0.1485 SZL
25 mrt 2025 1 SZL = 6.7651 VUV 1 VUV = 0.1478 SZL
26 mrt 2025 1 SZL = 6.7368 VUV 1 VUV = 0.1484 SZL
27 mrt 2025 1 SZL = 6.7722 VUV 1 VUV = 0.1477 SZL
28 mrt 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
29 mrt 2025 1 SZL = 6.6982 VUV 1 VUV = 0.1493 SZL
30 mrt 2025 1 SZL = 6.686 VUV 1 VUV = 0.1496 SZL
31 mrt 2025 1 SZL = 6.6936 VUV 1 VUV = 0.1494 SZL

Apr 2025

DatumSZL-VUVVUV-SZL
01 apr 2025 1 SZL = 6.7096 VUV 1 VUV = 0.149 SZL
02 apr 2025 1 SZL = 6.6081 VUV 1 VUV = 0.1513 SZL
03 apr 2025 1 SZL = 6.5859 VUV 1 VUV = 0.1518 SZL
04 apr 2025 1 SZL = 6.4946 VUV 1 VUV = 0.154 SZL
05 apr 2025 1 SZL = 6.4126 VUV 1 VUV = 0.1559 SZL
06 apr 2025 1 SZL = 6.3621 VUV 1 VUV = 0.1572 SZL
07 apr 2025 1 SZL = 6.3034 VUV 1 VUV = 0.1586 SZL
08 apr 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
09 apr 2025 1 SZL = 6.3897 VUV 1 VUV = 0.1565 SZL
10 apr 2025 1 SZL = 6.3638 VUV 1 VUV = 0.1571 SZL
11 apr 2025 1 SZL = 6.4405 VUV 1 VUV = 0.1553 SZL
12 apr 2025 1 SZL = 6.4337 VUV 1 VUV = 0.1554 SZL
13 apr 2025 1 SZL = 6.4293 VUV 1 VUV = 0.1555 SZL
14 apr 2025 1 SZL = 6.4162 VUV 1 VUV = 0.1559 SZL
15 apr 2025 1 SZL = 6.502 VUV 1 VUV = 0.1538 SZL
16 apr 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
17 apr 2025 1 SZL = 6.5013 VUV 1 VUV = 0.1538 SZL
18 apr 2025 1 SZL = 6.4851 VUV 1 VUV = 0.1542 SZL
19 apr 2025 1 SZL = 6.4504 VUV 1 VUV = 0.155 SZL
20 apr 2025 1 SZL = 6.4274 VUV 1 VUV = 0.1556 SZL
21 apr 2025 1 SZL = 6.4276 VUV 1 VUV = 0.1556 SZL
22 apr 2025 1 SZL = 6.4632 VUV 1 VUV = 0.1547 SZL
23 apr 2025 1 SZL = 6.5137 VUV 1 VUV = 0.1535 SZL
24 apr 2025 1 SZL = 6.4271 VUV 1 VUV = 0.1556 SZL
25 apr 2025 1 SZL = 6.4386 VUV 1 VUV = 0.1553 SZL
26 apr 2025 1 SZL = 6.4838 VUV 1 VUV = 0.1542 SZL
27 apr 2025 1 SZL = 6.455 VUV 1 VUV = 0.1549 SZL
28 apr 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
29 apr 2025 1 SZL = 6.5416 VUV 1 VUV = 0.1529 SZL
30 apr 2025 1 SZL = 6.4739 VUV 1 VUV = 0.1545 SZL

May 2025

DatumSZL-VUVVUV-SZL
01 mei 2025 1 SZL = 6.462 VUV 1 VUV = 0.1548 SZL
02 mei 2025 1 SZL = 6.5785 VUV 1 VUV = 0.152 SZL
03 mei 2025 1 SZL = 6.5684 VUV 1 VUV = 0.1522 SZL
04 mei 2025 1 SZL = 6.5654 VUV 1 VUV = 0.1523 SZL
05 mei 2025 1 SZL = 6.6214 VUV 1 VUV = 0.151 SZL
06 mei 2025 1 SZL = 6.6118 VUV 1 VUV = 0.1512 SZL
07 mei 2025 1 SZL = 6.6013 VUV 1 VUV = 0.1515 SZL
08 mei 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
09 mei 2025 1 SZL = 6.6429 VUV 1 VUV = 0.1505 SZL
10 mei 2025 1 SZL = 6.6384 VUV 1 VUV = 0.1506 SZL
11 mei 2025 1 SZL = 6.661 VUV 1 VUV = 0.1501 SZL
12 mei 2025 1 SZL = 6.6148 VUV 1 VUV = 0.1512 SZL
13 mei 2025 1 SZL = 6.5515 VUV 1 VUV = 0.1526 SZL
14 mei 2025 1 SZL = 6.583 VUV 1 VUV = 0.1519 SZL
15 mei 2025 1 SZL = 6.6163 VUV 1 VUV = 0.1511 SZL
16 mei 2025 1 SZL = 6.6485 VUV 1 VUV = 0.1504 SZL
17 mei 2025 1 SZL = 6.6883 VUV 1 VUV = 0.1495 SZL
18 mei 2025 1 SZL = 6.6862 VUV 1 VUV = 0.1496 SZL
19 mei 2025 1 SZL = 6.7085 VUV 1 VUV = 0.1491 SZL
20 mei 2025 1 SZL = 6.7085 VUV 1 VUV = 0.1491 SZL

SZL-VUV en VUV-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats