> SZL-VND en VND-SZL wisselkoersen - 2025

SZL-VND en VND-SZL wisselkoersen - 2025

SZL-VND en VND-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-VND en VND-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SZL = 1398,0623 VND

1 VND = 0,0007 SZL

1J 2J 3J

SZL tegen VNDVND tegen SZL

Jan 2025

Datum	SZL-VND	VND-SZL
01 jan 2025	1 SZL = 1360.5643 VND	1 VND = 0.0007 SZL
02 jan 2025	1 SZL = 1360.191 VND	1 VND = 0.0007 SZL
03 jan 2025	1 SZL = 1354.8376 VND	1 VND = 0.0007 SZL
04 jan 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
05 jan 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
06 jan 2025	1 SZL = 1368.6508 VND	1 VND = 0.0007 SZL
07 jan 2025	1 SZL = 1364.8635 VND	1 VND = 0.0007 SZL
08 jan 2025	1 SZL = 1344.534 VND	1 VND = 0.0007 SZL
09 jan 2025	1 SZL = 1345.9597 VND	1 VND = 0.0007 SZL
10 jan 2025	1 SZL = 1335.1683 VND	1 VND = 0.0007 SZL
11 jan 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
12 jan 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
13 jan 2025	1 SZL = 1326.0967 VND	1 VND = 0.0008 SZL
14 jan 2025	1 SZL = 1338.0044 VND	1 VND = 0.0007 SZL
15 jan 2025	1 SZL = 1344.2203 VND	1 VND = 0.0007 SZL
16 jan 2025	1 SZL = 1345.1475 VND	1 VND = 0.0007 SZL
17 jan 2025	1 SZL = 1352.7345 VND	1 VND = 0.0007 SZL
18 jan 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
19 jan 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
20 jan 2025	1 SZL = 1349.5432 VND	1 VND = 0.0007 SZL
21 jan 2025	1 SZL = 1355.7188 VND	1 VND = 0.0007 SZL
22 jan 2025	1 SZL = 1353.3363 VND	1 VND = 0.0007 SZL
23 jan 2025	1 SZL = 1352.5684 VND	1 VND = 0.0007 SZL
24 jan 2025	1 SZL = 1364.7665 VND	1 VND = 0.0007 SZL
25 jan 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
26 jan 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
27 jan 2025	1 SZL = 1344.5727 VND	1 VND = 0.0007 SZL
28 jan 2025	1 SZL = 1340.2403 VND	1 VND = 0.0007 SZL
29 jan 2025	1 SZL = 1342.5704 VND	1 VND = 0.0007 SZL
30 jan 2025	1 SZL = 1355.3706 VND	1 VND = 0.0007 SZL
31 jan 2025	1 SZL = 1344.9773 VND	1 VND = 0.0007 SZL

Feb 2025

Datum	SZL-VND	VND-SZL
01 feb 2025	1 SZL = 1344.9774 VND	1 VND = 0.0007 SZL
02 feb 2025	1 SZL = 1342.7615 VND	1 VND = 0.0007 SZL
03 feb 2025	1 SZL = 1338.9315 VND	1 VND = 0.0007 SZL
04 feb 2025	1 SZL = 1342.1641 VND	1 VND = 0.0007 SZL
05 feb 2025	1 SZL = 1352.1549 VND	1 VND = 0.0007 SZL
06 feb 2025	1 SZL = 1359.6882 VND	1 VND = 0.0007 SZL
07 feb 2025	1 SZL = 1372.5568 VND	1 VND = 0.0007 SZL
08 feb 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
09 feb 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
10 feb 2025	1 SZL = 1377.0199 VND	1 VND = 0.0007 SZL
11 feb 2025	1 SZL = 1384.2804 VND	1 VND = 0.0007 SZL
12 feb 2025	1 SZL = 1386.2765 VND	1 VND = 0.0007 SZL
13 feb 2025	1 SZL = 1384.4214 VND	1 VND = 0.0007 SZL
14 feb 2025	1 SZL = 1381.4716 VND	1 VND = 0.0007 SZL
15 feb 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
16 feb 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
17 feb 2025	1 SZL = 1382.8297 VND	1 VND = 0.0007 SZL
18 feb 2025	1 SZL = 1384.5494 VND	1 VND = 0.0007 SZL
19 feb 2025	1 SZL = 1380.4692 VND	1 VND = 0.0007 SZL
20 feb 2025	1 SZL = 1374.4684 VND	1 VND = 0.0007 SZL
21 feb 2025	1 SZL = 1391.3565 VND	1 VND = 0.0007 SZL
22 feb 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
23 feb 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
24 feb 2025	1 SZL = 1388.1501 VND	1 VND = 0.0007 SZL
25 feb 2025	1 SZL = 1391.1791 VND	1 VND = 0.0007 SZL
26 feb 2025	1 SZL = 1384.0159 VND	1 VND = 0.0007 SZL
27 feb 2025	1 SZL = 1385.4727 VND	1 VND = 0.0007 SZL
28 feb 2025	1 SZL = 1383.973 VND	1 VND = 0.0007 SZL

Mar 2025

Datum	SZL-VND	VND-SZL
01 mrt 2025	1 SZL = 1365.8202 VND	1 VND = 0.0007 SZL
02 mrt 2025	1 SZL = 1366.5235 VND	1 VND = 0.0007 SZL
03 mrt 2025	1 SZL = 1366.5013 VND	1 VND = 0.0007 SZL
04 mrt 2025	1 SZL = 1379.3243 VND	1 VND = 0.0007 SZL
05 mrt 2025	1 SZL = 1387.6461 VND	1 VND = 0.0007 SZL
06 mrt 2025	1 SZL = 1391.6707 VND	1 VND = 0.0007 SZL
07 mrt 2025	1 SZL = 1406.8031 VND	1 VND = 0.0007 SZL
08 mrt 2025	1 SZL = 1401.6599 VND	1 VND = 0.0007 SZL
09 mrt 2025	1 SZL = 1405.8236 VND	1 VND = 0.0007 SZL
10 mrt 2025	1 SZL = 1399.5992 VND	1 VND = 0.0007 SZL
11 mrt 2025	1 SZL = 1392.5607 VND	1 VND = 0.0007 SZL
12 mrt 2025	1 SZL = 1380.9055 VND	1 VND = 0.0007 SZL
13 mrt 2025	1 SZL = 1387.5168 VND	1 VND = 0.0007 SZL
14 mrt 2025	1 SZL = 1392.5033 VND	1 VND = 0.0007 SZL
15 mrt 2025	1 SZL = 1405.1711 VND	1 VND = 0.0007 SZL
16 mrt 2025	1 SZL = 1403.7827 VND	1 VND = 0.0007 SZL
17 mrt 2025	1 SZL = 1407.8963 VND	1 VND = 0.0007 SZL
18 mrt 2025	1 SZL = 1411.881 VND	1 VND = 0.0007 SZL
19 mrt 2025	1 SZL = 1410.8373 VND	1 VND = 0.0007 SZL
20 mrt 2025	1 SZL = 1406.7234 VND	1 VND = 0.0007 SZL
21 mrt 2025	1 SZL = 1409.2538 VND	1 VND = 0.0007 SZL
22 mrt 2025	1 SZL = 1412.4367 VND	1 VND = 0.0007 SZL
23 mrt 2025	1 SZL = 1407.1529 VND	1 VND = 0.0007 SZL
24 mrt 2025	1 SZL = 1404.7876 VND	1 VND = 0.0007 SZL
25 mrt 2025	1 SZL = 1410.1056 VND	1 VND = 0.0007 SZL
26 mrt 2025	1 SZL = 1399.7122 VND	1 VND = 0.0007 SZL
27 mrt 2025	1 SZL = 1404.1012 VND	1 VND = 0.0007 SZL
28 mrt 2025	1 SZL = 1407.7227 VND	1 VND = 0.0007 SZL
29 mrt 2025	1 SZL = 1392.2521 VND	1 VND = 0.0007 SZL
30 mrt 2025	1 SZL = 1391.9825 VND	1 VND = 0.0007 SZL
31 mrt 2025	1 SZL = 1395.1885 VND	1 VND = 0.0007 SZL

Apr 2025

Datum	SZL-VND	VND-SZL
01 apr 2025	1 SZL = 1392.7289 VND	1 VND = 0.0007 SZL
02 apr 2025	1 SZL = 1372.677 VND	1 VND = 0.0007 SZL
03 apr 2025	1 SZL = 1368.0658 VND	1 VND = 0.0007 SZL
04 apr 2025	1 SZL = 1355.8662 VND	1 VND = 0.0007 SZL
05 apr 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
06 apr 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
07 apr 2025	1 SZL = 1331.7357 VND	1 VND = 0.0008 SZL
08 apr 2025	1 SZL = 1317.5239 VND	1 VND = 0.0008 SZL
09 apr 2025	1 SZL = 1317.8444 VND	1 VND = 0.0008 SZL
10 apr 2025	1 SZL = 1312.3489 VND	1 VND = 0.0008 SZL
11 apr 2025	1 SZL = 1319.7002 VND	1 VND = 0.0008 SZL
12 apr 2025	1 SZL = 1338.6618 VND	1 VND = 0.0007 SZL
13 apr 2025	1 SZL = 1345.1997 VND	1 VND = 0.0007 SZL
14 apr 2025	1 SZL = 1342.4457 VND	1 VND = 0.0007 SZL
15 apr 2025	1 SZL = 1367.1019 VND	1 VND = 0.0007 SZL
16 apr 2025	1 SZL = 1360.4194 VND	1 VND = 0.0007 SZL
17 apr 2025	1 SZL = 1372.3923 VND	1 VND = 0.0007 SZL
18 apr 2025	1 SZL = 1374.6019 VND	1 VND = 0.0007 SZL
19 apr 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
20 apr 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
21 apr 2025	1 SZL = 1374.6221 VND	1 VND = 0.0007 SZL
22 apr 2025	1 SZL = 1395.2722 VND	1 VND = 0.0007 SZL
23 apr 2025	1 SZL = 1399.3957 VND	1 VND = 0.0007 SZL
24 apr 2025	1 SZL = 1397.8263 VND	1 VND = 0.0007 SZL
25 apr 2025	1 SZL = 1380.1324 VND	1 VND = 0.0007 SZL
26 apr 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
27 apr 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
28 apr 2025	1 SZL = 1392.6126 VND	1 VND = 0.0007 SZL
29 apr 2025	1 SZL = 1402.3491 VND	1 VND = 0.0007 SZL
30 apr 2025	1 SZL = 1398.1717 VND	1 VND = 0.0007 SZL

May 2025

Datum	SZL-VND	VND-SZL
01 mei 2025	1 SZL = 1393.5828 VND	1 VND = 0.0007 SZL
02 mei 2025	1 SZL = 1412.9446 VND	1 VND = 0.0007 SZL
03 mei 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
04 mei 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
05 mei 2025	1 SZL = 1419.3691 VND	1 VND = 0.0007 SZL
06 mei 2025	1 SZL = 1422.1984 VND	1 VND = 0.0007 SZL
07 mei 2025	1 SZL = 1420.3084 VND	1 VND = 0.0007 SZL
08 mei 2025	1 SZL = 1429.1435 VND	1 VND = 0.0007 SZL
09 mei 2025	1 SZL = 1429.5418 VND	1 VND = 0.0007 SZL
10 mei 2025	1 SZL = 1423.4506 VND	1 VND = 0.0007 SZL
11 mei 2025	1 SZL = 1430.0564 VND	1 VND = 0.0007 SZL
12 mei 2025	1 SZL = 1419.7463 VND	1 VND = 0.0007 SZL
13 mei 2025	1 SZL = 1417.7054 VND	1 VND = 0.0007 SZL
14 mei 2025	1 SZL = 1420.9627 VND	1 VND = 0.0007 SZL
15 mei 2025	1 SZL = 1430.0257 VND	1 VND = 0.0007 SZL
16 mei 2025	1 SZL = 1436.2123 VND	1 VND = 0.0007 SZL
17 mei 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
18 mei 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
19 mei 2025	1 SZL = 1437.3016 VND	1 VND = 0.0007 SZL
20 mei 2025	1 SZL = 1443.8224 VND	1 VND = 0.0007 SZL
21 mei 2025	1 SZL = 1453.6741 VND	1 VND = 0.0007 SZL
22 mei 2025	1 SZL = 1442.6426 VND	1 VND = 0.0007 SZL
23 mei 2025	1 SZL = 1449.8651 VND	1 VND = 0.0007 SZL
24 mei 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
25 mei 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
26 mei 2025	1 SZL = 1450.7661 VND	1 VND = 0.0007 SZL
27 mei 2025	1 SZL = 1448.9563 VND	1 VND = 0.0007 SZL
28 mei 2025	1 SZL = 1450.9357 VND	1 VND = 0.0007 SZL
29 mei 2025	1 SZL = 1457.8522 VND	1 VND = 0.0007 SZL
30 mei 2025	1 SZL = 1455.6829 VND	1 VND = 0.0007 SZL
31 mei 2025	1 SZL = 1454.3694 VND	1 VND = 0.0007 SZL

Jun 2025

Datum	SZL-VND	VND-SZL
01 jun 2025	1 SZL = 1456.3392 VND	1 VND = 0.0007 SZL
02 jun 2025	1 SZL = 1452.6278 VND	1 VND = 0.0007 SZL
03 jun 2025	1 SZL = 1454.7067 VND	1 VND = 0.0007 SZL
04 jun 2025	1 SZL = 1463.4787 VND	1 VND = 0.0007 SZL
05 jun 2025	1 SZL = 1469.1609 VND	1 VND = 0.0007 SZL
06 jun 2025	1 SZL = 1467.8007 VND	1 VND = 0.0007 SZL
07 jun 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
08 jun 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
09 jun 2025	1 SZL = 1470.3532 VND	1 VND = 0.0007 SZL
10 jun 2025	1 SZL = 1468.7367 VND	1 VND = 0.0007 SZL
11 jun 2025	1 SZL = 1462.7148 VND	1 VND = 0.0007 SZL
12 jun 2025	1 SZL = 1464.1217 VND	1 VND = 0.0007 SZL
13 jun 2025	1 SZL = 1448.6426 VND	1 VND = 0.0007 SZL
14 jun 2025	1 SZL = 1456.2353 VND	1 VND = 0.0007 SZL
15 jun 2025	1 SZL = 1456.2353 VND	1 VND = 0.0007 SZL
16 jun 2025	1 SZL = 1466.2696 VND	1 VND = 0.0007 SZL
17 jun 2025	1 SZL = 1463.0279 VND	1 VND = 0.0007 SZL
18 jun 2025	1 SZL = 1442.8528 VND	1 VND = 0.0007 SZL
19 jun 2025	1 SZL = 1447.4572 VND	1 VND = 0.0007 SZL
20 jun 2025	1 SZL = 1446.5879 VND	1 VND = 0.0007 SZL
21 jun 2025	1 SZL = 1447.8502 VND	1 VND = 0.0007 SZL
22 jun 2025	1 SZL = 1447.8502 VND	1 VND = 0.0007 SZL
23 jun 2025	1 SZL = 1447.9596 VND	1 VND = 0.0007 SZL
24 jun 2025	1 SZL = 1478.3801 VND	1 VND = 0.0007 SZL
25 jun 2025	1 SZL = 1472.3444 VND	1 VND = 0.0007 SZL
26 jun 2025	1 SZL = 1477.1313 VND	1 VND = 0.0007 SZL
27 jun 2025	1 SZL = 1458.0751 VND	1 VND = 0.0007 SZL
28 jun 2025	1 SZL = 1458.5354 VND	1 VND = 0.0007 SZL
29 jun 2025	1 SZL = 1458.5354 VND	1 VND = 0.0007 SZL
30 jun 2025	1 SZL = 1472.5484 VND	1 VND = 0.0007 SZL

Jul 2025

Datum	SZL-VND	VND-SZL
01 jul 2025	1 SZL = 1486.6016 VND	1 VND = 0.0007 SZL
02 jul 2025	1 SZL = 1481.8398 VND	1 VND = 0.0007 SZL
03 jul 2025	1 SZL = 1495.0799 VND	1 VND = 0.0007 SZL
04 jul 2025	1 SZL = 1489.3874 VND	1 VND = 0.0007 SZL

SZL-VND en VND-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws