currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-UZS en UZS-SZL wisselkoersen - 2026

SZL-UZS en UZS-SZL wisselkoersen - 2026

SZL-UZS en UZS-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-UZS en UZS-SZL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SZL = 739,4361 UZS
1 UZS = 0,0014 SZL
1J 2J 3J

Jan 2026

DatumSZL-UZSUZS-SZL
01 jan 2026 1 SZL = 725.4115 UZS 1 UZS = 0.0014 SZL
02 jan 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
03 jan 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
04 jan 2026 1 SZL = 726.9205 UZS 1 UZS = 0.0014 SZL
05 jan 2026 1 SZL = 729.3769 UZS 1 UZS = 0.0014 SZL
06 jan 2026 1 SZL = 729.4089 UZS 1 UZS = 0.0014 SZL
07 jan 2026 1 SZL = 728.7217 UZS 1 UZS = 0.0014 SZL
08 jan 2026 1 SZL = 729.5161 UZS 1 UZS = 0.0014 SZL
09 jan 2026 1 SZL = 731.8522 UZS 1 UZS = 0.0014 SZL
10 jan 2026 1 SZL = 733.7351 UZS 1 UZS = 0.0014 SZL
11 jan 2026 1 SZL = 731.8491 UZS 1 UZS = 0.0014 SZL
12 jan 2026 1 SZL = 738.7827 UZS 1 UZS = 0.0014 SZL
13 jan 2026 1 SZL = 736.518 UZS 1 UZS = 0.0014 SZL
14 jan 2026 1 SZL = 734.5443 UZS 1 UZS = 0.0014 SZL
15 jan 2026 1 SZL = 733.5551 UZS 1 UZS = 0.0014 SZL
16 jan 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
17 jan 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
18 jan 2026 1 SZL = 730.8076 UZS 1 UZS = 0.0014 SZL
19 jan 2026 1 SZL = 726.2097 UZS 1 UZS = 0.0014 SZL
20 jan 2026 1 SZL = 733.2121 UZS 1 UZS = 0.0014 SZL
21 jan 2026 1 SZL = 738.2389 UZS 1 UZS = 0.0014 SZL
22 jan 2026 1 SZL = 747.6579 UZS 1 UZS = 0.0013 SZL
23 jan 2026 1 SZL = 752.0046 UZS 1 UZS = 0.0013 SZL
24 jan 2026 1 SZL = 752.1647 UZS 1 UZS = 0.0013 SZL
25 jan 2026 1 SZL = 752.1647 UZS 1 UZS = 0.0013 SZL
26 jan 2026 1 SZL = 754.2577 UZS 1 UZS = 0.0013 SZL
27 jan 2026 1 SZL = 754.7328 UZS 1 UZS = 0.0013 SZL
28 jan 2026 1 SZL = 761.2239 UZS 1 UZS = 0.0013 SZL
29 jan 2026 1 SZL = 761.2239 UZS 1 UZS = 0.0013 SZL
30 jan 2026 1 SZL = 770.1895 UZS 1 UZS = 0.0013 SZL
31 jan 2026 1 SZL = 763.2966 UZS 1 UZS = 0.0013 SZL

Feb 2026

DatumSZL-UZSUZS-SZL
01 feb 2026 1 SZL = 770.1798 UZS 1 UZS = 0.0013 SZL
02 feb 2026 1 SZL = 763.9438 UZS 1 UZS = 0.0013 SZL
03 feb 2026 1 SZL = 764.0483 UZS 1 UZS = 0.0013 SZL
04 feb 2026 1 SZL = 767.0578 UZS 1 UZS = 0.0013 SZL
05 feb 2026 1 SZL = 759.6061 UZS 1 UZS = 0.0013 SZL
06 feb 2026 1 SZL = 761.3317 UZS 1 UZS = 0.0013 SZL
07 feb 2026 1 SZL = 761.3188 UZS 1 UZS = 0.0013 SZL
08 feb 2026 1 SZL = 761.3188 UZS 1 UZS = 0.0013 SZL
09 feb 2026 1 SZL = 767.963 UZS 1 UZS = 0.0013 SZL
10 feb 2026 1 SZL = 774.1389 UZS 1 UZS = 0.0013 SZL
11 feb 2026 1 SZL = 776.1731 UZS 1 UZS = 0.0013 SZL
12 feb 2026 1 SZL = 775.4776 UZS 1 UZS = 0.0013 SZL
13 feb 2026 1 SZL = 765.896 UZS 1 UZS = 0.0013 SZL
14 feb 2026 1 SZL = 765.8959 UZS 1 UZS = 0.0013 SZL
15 feb 2026 1 SZL = 765.8959 UZS 1 UZS = 0.0013 SZL
16 feb 2026 1 SZL = 765.6877 UZS 1 UZS = 0.0013 SZL
17 feb 2026 1 SZL = 759.8795 UZS 1 UZS = 0.0013 SZL
18 feb 2026 1 SZL = 758.2075 UZS 1 UZS = 0.0013 SZL
19 feb 2026 1 SZL = 749.4328 UZS 1 UZS = 0.0013 SZL
20 feb 2026 1 SZL = 758.3338 UZS 1 UZS = 0.0013 SZL
21 feb 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
22 feb 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
23 feb 2026 1 SZL = 758.3241 UZS 1 UZS = 0.0013 SZL
24 feb 2026 1 SZL = 764.663 UZS 1 UZS = 0.0013 SZL
25 feb 2026 1 SZL = 766.5853 UZS 1 UZS = 0.0013 SZL
26 feb 2026 1 SZL = 763.5189 UZS 1 UZS = 0.0013 SZL
27 feb 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL
28 feb 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL

Mar 2026

DatumSZL-UZSUZS-SZL
01 mrt 2026 1 SZL = 763.6625 UZS 1 UZS = 0.0013 SZL
02 mrt 2026 1 SZL = 759.2729 UZS 1 UZS = 0.0013 SZL
03 mrt 2026 1 SZL = 745.3235 UZS 1 UZS = 0.0013 SZL
04 mrt 2026 1 SZL = 743.7873 UZS 1 UZS = 0.0013 SZL
05 mrt 2026 1 SZL = 737.4902 UZS 1 UZS = 0.0014 SZL
06 mrt 2026 1 SZL = 728.9381 UZS 1 UZS = 0.0014 SZL
07 mrt 2026 1 SZL = 728.8845 UZS 1 UZS = 0.0014 SZL
08 mrt 2026 1 SZL = 728.8845 UZS 1 UZS = 0.0014 SZL
09 mrt 2026 1 SZL = 726.6276 UZS 1 UZS = 0.0014 SZL
10 mrt 2026 1 SZL = 746.5701 UZS 1 UZS = 0.0013 SZL
11 mrt 2026 1 SZL = 742.0786 UZS 1 UZS = 0.0013 SZL
12 mrt 2026 1 SZL = 734.3724 UZS 1 UZS = 0.0014 SZL
13 mrt 2026 1 SZL = 719.2528 UZS 1 UZS = 0.0014 SZL
14 mrt 2026 1 SZL = 719.1525 UZS 1 UZS = 0.0014 SZL
15 mrt 2026 1 SZL = 719.1525 UZS 1 UZS = 0.0014 SZL
16 mrt 2026 1 SZL = 719.2455 UZS 1 UZS = 0.0014 SZL
17 mrt 2026 1 SZL = 725.2599 UZS 1 UZS = 0.0014 SZL
18 mrt 2026 1 SZL = 730.4309 UZS 1 UZS = 0.0014 SZL
19 mrt 2026 1 SZL = 723.2537 UZS 1 UZS = 0.0014 SZL
20 mrt 2026 1 SZL = 722.4899 UZS 1 UZS = 0.0014 SZL
21 mrt 2026 1 SZL = 722.4868 UZS 1 UZS = 0.0014 SZL
22 mrt 2026 1 SZL = 722.4868 UZS 1 UZS = 0.0014 SZL
23 mrt 2026 1 SZL = 719.303 UZS 1 UZS = 0.0014 SZL
24 mrt 2026 1 SZL = 715.6813 UZS 1 UZS = 0.0014 SZL
25 mrt 2026 1 SZL = 723.6161 UZS 1 UZS = 0.0014 SZL
26 mrt 2026 1 SZL = 712.1642 UZS 1 UZS = 0.0014 SZL
27 mrt 2026 1 SZL = 710.2555 UZS 1 UZS = 0.0014 SZL
28 mrt 2026 1 SZL = 711.2318 UZS 1 UZS = 0.0014 SZL
29 mrt 2026 1 SZL = 710.2586 UZS 1 UZS = 0.0014 SZL
30 mrt 2026 1 SZL = 711.4549 UZS 1 UZS = 0.0014 SZL
31 mrt 2026 1 SZL = 710.8306 UZS 1 UZS = 0.0014 SZL

Apr 2026

DatumSZL-UZSUZS-SZL
01 apr 2026 1 SZL = 723.4993 UZS 1 UZS = 0.0014 SZL
02 apr 2026 1 SZL = 715.3113 UZS 1 UZS = 0.0014 SZL
03 apr 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
04 apr 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
05 apr 2026 1 SZL = 715.2615 UZS 1 UZS = 0.0014 SZL
06 apr 2026 1 SZL = 715.2616 UZS 1 UZS = 0.0014 SZL
07 apr 2026 1 SZL = 722.128 UZS 1 UZS = 0.0014 SZL
08 apr 2026 1 SZL = 745.175 UZS 1 UZS = 0.0013 SZL
09 apr 2026 1 SZL = 740.2652 UZS 1 UZS = 0.0014 SZL
10 apr 2026 1 SZL = 741.0624 UZS 1 UZS = 0.0013 SZL
11 apr 2026 1 SZL = 740.9739 UZS 1 UZS = 0.0013 SZL
12 apr 2026 1 SZL = 740.9739 UZS 1 UZS = 0.0013 SZL
13 apr 2026 1 SZL = 734.4276 UZS 1 UZS = 0.0014 SZL
14 apr 2026 1 SZL = 741.8766 UZS 1 UZS = 0.0013 SZL
15 apr 2026 1 SZL = 743.3979 UZS 1 UZS = 0.0013 SZL
16 apr 2026 1 SZL = 741.9136 UZS 1 UZS = 0.0013 SZL
17 apr 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
18 apr 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
19 apr 2026 1 SZL = 740.6085 UZS 1 UZS = 0.0014 SZL
20 apr 2026 1 SZL = 738.9851 UZS 1 UZS = 0.0014 SZL
21 apr 2026 1 SZL = 736.8312 UZS 1 UZS = 0.0014 SZL
22 apr 2026 1 SZL = 738.1213 UZS 1 UZS = 0.0014 SZL
23 apr 2026 1 SZL = 738.1055 UZS 1 UZS = 0.0014 SZL
24 apr 2026 1 SZL = 722.8191 UZS 1 UZS = 0.0014 SZL
25 apr 2026 1 SZL = 726.2914 UZS 1 UZS = 0.0014 SZL
26 apr 2026 1 SZL = 722.8191 UZS 1 UZS = 0.0014 SZL
27 apr 2026 1 SZL = 733.223 UZS 1 UZS = 0.0014 SZL
28 apr 2026 1 SZL = 725.7016 UZS 1 UZS = 0.0014 SZL
29 apr 2026 1 SZL = 722.5315 UZS 1 UZS = 0.0014 SZL
30 apr 2026 1 SZL = 711.7695 UZS 1 UZS = 0.0014 SZL

SZL-UZS en UZS-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats