> SZL-UZS en UZS-SZL wisselkoersen - 2025

SZL-UZS en UZS-SZL wisselkoersen - 2025

SZL-UZS en UZS-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-UZS en UZS-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SZL = 697,631 UZS

1 UZS = 0,0014 SZL

1J 2J 3J

SZL tegen UZSUZS tegen SZL

Jan 2025

Datum	SZL-UZS	UZS-SZL
01 jan 2025	1 SZL = 688.502 UZS	1 UZS = 0.0015 SZL
02 jan 2025	1 SZL = 689.5879 UZS	1 UZS = 0.0015 SZL
03 jan 2025	1 SZL = 687.876 UZS	1 UZS = 0.0015 SZL
04 jan 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
05 jan 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
06 jan 2025	1 SZL = 697.949 UZS	1 UZS = 0.0014 SZL
07 jan 2025	1 SZL = 696.9196 UZS	1 UZS = 0.0014 SZL
08 jan 2025	1 SZL = 687.4343 UZS	1 UZS = 0.0015 SZL
09 jan 2025	1 SZL = 686.1198 UZS	1 UZS = 0.0015 SZL
10 jan 2025	1 SZL = 681.8471 UZS	1 UZS = 0.0015 SZL
11 jan 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
12 jan 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
13 jan 2025	1 SZL = 677.5087 UZS	1 UZS = 0.0015 SZL
14 jan 2025	1 SZL = 684.3486 UZS	1 UZS = 0.0015 SZL
15 jan 2025	1 SZL = 686.2664 UZS	1 UZS = 0.0015 SZL
16 jan 2025	1 SZL = 687.1262 UZS	1 UZS = 0.0015 SZL
17 jan 2025	1 SZL = 692.7917 UZS	1 UZS = 0.0014 SZL
18 jan 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
19 jan 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
20 jan 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
21 jan 2025	1 SZL = 696.6007 UZS	1 UZS = 0.0014 SZL
22 jan 2025	1 SZL = 696.6208 UZS	1 UZS = 0.0014 SZL
23 jan 2025	1 SZL = 698.9854 UZS	1 UZS = 0.0014 SZL
24 jan 2025	1 SZL = 705.9349 UZS	1 UZS = 0.0014 SZL
25 jan 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
26 jan 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
27 jan 2025	1 SZL = 694.9903 UZS	1 UZS = 0.0014 SZL
28 jan 2025	1 SZL = 693.3142 UZS	1 UZS = 0.0014 SZL
29 jan 2025	1 SZL = 694.658 UZS	1 UZS = 0.0014 SZL
30 jan 2025	1 SZL = 699.838 UZS	1 UZS = 0.0014 SZL
31 jan 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL

Feb 2025

Datum	SZL-UZS	UZS-SZL
01 feb 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
02 feb 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
03 feb 2025	1 SZL = 686.9032 UZS	1 UZS = 0.0015 SZL
04 feb 2025	1 SZL = 692.0984 UZS	1 UZS = 0.0014 SZL
05 feb 2025	1 SZL = 697.7675 UZS	1 UZS = 0.0014 SZL
06 feb 2025	1 SZL = 698.073 UZS	1 UZS = 0.0014 SZL
07 feb 2025	1 SZL = 703.1607 UZS	1 UZS = 0.0014 SZL
08 feb 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
09 feb 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
10 feb 2025	1 SZL = 703.3404 UZS	1 UZS = 0.0014 SZL
11 feb 2025	1 SZL = 703.344 UZS	1 UZS = 0.0014 SZL
12 feb 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
13 feb 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
14 feb 2025	1 SZL = 707.2199 UZS	1 UZS = 0.0014 SZL
15 feb 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
16 feb 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
17 feb 2025	1 SZL = 704.4784 UZS	1 UZS = 0.0014 SZL
18 feb 2025	1 SZL = 704.2519 UZS	1 UZS = 0.0014 SZL
19 feb 2025	1 SZL = 700.231 UZS	1 UZS = 0.0014 SZL
20 feb 2025	1 SZL = 698.7329 UZS	1 UZS = 0.0014 SZL
21 feb 2025	1 SZL = 704.3843 UZS	1 UZS = 0.0014 SZL
22 feb 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
23 feb 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
24 feb 2025	1 SZL = 702.8642 UZS	1 UZS = 0.0014 SZL
25 feb 2025	1 SZL = 702.2525 UZS	1 UZS = 0.0014 SZL
26 feb 2025	1 SZL = 699.8131 UZS	1 UZS = 0.0014 SZL
27 feb 2025	1 SZL = 698.4537 UZS	1 UZS = 0.0014 SZL
28 feb 2025	1 SZL = 698.6176 UZS	1 UZS = 0.0014 SZL

Mar 2025

Datum	SZL-UZS	UZS-SZL
01 mrt 2025	1 SZL = 716.1804 UZS	1 UZS = 0.0014 SZL
02 mrt 2025	1 SZL = 689.4147 UZS	1 UZS = 0.0015 SZL
03 mrt 2025	1 SZL = 689.0079 UZS	1 UZS = 0.0015 SZL
04 mrt 2025	1 SZL = 696.3185 UZS	1 UZS = 0.0014 SZL
05 mrt 2025	1 SZL = 700.8354 UZS	1 UZS = 0.0014 SZL
06 mrt 2025	1 SZL = 704.787 UZS	1 UZS = 0.0014 SZL
07 mrt 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
08 mrt 2025	1 SZL = 708.1876 UZS	1 UZS = 0.0014 SZL
09 mrt 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
10 mrt 2025	1 SZL = 709.4949 UZS	1 UZS = 0.0014 SZL
11 mrt 2025	1 SZL = 708.4825 UZS	1 UZS = 0.0014 SZL
12 mrt 2025	1 SZL = 701.8896 UZS	1 UZS = 0.0014 SZL
13 mrt 2025	1 SZL = 703.624 UZS	1 UZS = 0.0014 SZL
14 mrt 2025	1 SZL = 706.5286 UZS	1 UZS = 0.0014 SZL
15 mrt 2025	1 SZL = 711.6926 UZS	1 UZS = 0.0014 SZL
16 mrt 2025	1 SZL = 712.6121 UZS	1 UZS = 0.0014 SZL
17 mrt 2025	1 SZL = 714.0045 UZS	1 UZS = 0.0014 SZL
18 mrt 2025	1 SZL = 716.3091 UZS	1 UZS = 0.0014 SZL
19 mrt 2025	1 SZL = 714.3311 UZS	1 UZS = 0.0014 SZL
20 mrt 2025	1 SZL = 713.134 UZS	1 UZS = 0.0014 SZL
21 mrt 2025	1 SZL = 713.3549 UZS	1 UZS = 0.0014 SZL
22 mrt 2025	1 SZL = 712.1051 UZS	1 UZS = 0.0014 SZL
23 mrt 2025	1 SZL = 712.1871 UZS	1 UZS = 0.0014 SZL
24 mrt 2025	1 SZL = 709.6369 UZS	1 UZS = 0.0014 SZL
25 mrt 2025	1 SZL = 713.45 UZS	1 UZS = 0.0014 SZL
26 mrt 2025	1 SZL = 707.058 UZS	1 UZS = 0.0014 SZL
27 mrt 2025	1 SZL = 708.5813 UZS	1 UZS = 0.0014 SZL
28 mrt 2025	1 SZL = 710.7257 UZS	1 UZS = 0.0014 SZL
29 mrt 2025	1 SZL = 702.8016 UZS	1 UZS = 0.0014 SZL
30 mrt 2025	1 SZL = 703.2995 UZS	1 UZS = 0.0014 SZL
31 mrt 2025	1 SZL = 705.4435 UZS	1 UZS = 0.0014 SZL

Apr 2025

Datum	SZL-UZS	UZS-SZL
01 apr 2025	1 SZL = 701.2715 UZS	1 UZS = 0.0014 SZL
02 apr 2025	1 SZL = 691.9948 UZS	1 UZS = 0.0014 SZL
03 apr 2025	1 SZL = 689.7275 UZS	1 UZS = 0.0014 SZL
04 apr 2025	1 SZL = 677.3488 UZS	1 UZS = 0.0015 SZL
05 apr 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
06 apr 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
07 apr 2025	1 SZL = 668.5986 UZS	1 UZS = 0.0015 SZL
08 apr 2025	1 SZL = 663.8641 UZS	1 UZS = 0.0015 SZL
09 apr 2025	1 SZL = 656.6922 UZS	1 UZS = 0.0015 SZL
10 apr 2025	1 SZL = 651.6451 UZS	1 UZS = 0.0015 SZL
11 apr 2025	1 SZL = 664.098 UZS	1 UZS = 0.0015 SZL
12 apr 2025	1 SZL = 672.5834 UZS	1 UZS = 0.0015 SZL
13 apr 2025	1 SZL = 678.43 UZS	1 UZS = 0.0015 SZL
14 apr 2025	1 SZL = 676.8784 UZS	1 UZS = 0.0015 SZL
15 apr 2025	1 SZL = 687.3046 UZS	1 UZS = 0.0015 SZL
16 apr 2025	1 SZL = 682.2372 UZS	1 UZS = 0.0015 SZL
17 apr 2025	1 SZL = 688.9294 UZS	1 UZS = 0.0015 SZL
18 apr 2025	1 SZL = 690.0386 UZS	1 UZS = 0.0014 SZL
19 apr 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
20 apr 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
21 apr 2025	1 SZL = 690.0487 UZS	1 UZS = 0.0014 SZL
22 apr 2025	1 SZL = 693.0698 UZS	1 UZS = 0.0014 SZL
23 apr 2025	1 SZL = 693.2415 UZS	1 UZS = 0.0014 SZL
24 apr 2025	1 SZL = 690.4679 UZS	1 UZS = 0.0014 SZL
25 apr 2025	1 SZL = 685.5746 UZS	1 UZS = 0.0015 SZL
26 apr 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
27 apr 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
28 apr 2025	1 SZL = 694.1848 UZS	1 UZS = 0.0014 SZL
29 apr 2025	1 SZL = 698.0479 UZS	1 UZS = 0.0014 SZL
30 apr 2025	1 SZL = 695.1996 UZS	1 UZS = 0.0014 SZL

May 2025

Datum	SZL-UZS	UZS-SZL
01 mei 2025	1 SZL = 695.08 UZS	1 UZS = 0.0014 SZL
02 mei 2025	1 SZL = 701.049 UZS	1 UZS = 0.0014 SZL
03 mei 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
04 mei 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
05 mei 2025	1 SZL = 705.5424 UZS	1 UZS = 0.0014 SZL
06 mei 2025	1 SZL = 708.5917 UZS	1 UZS = 0.0014 SZL
07 mei 2025	1 SZL = 707.0192 UZS	1 UZS = 0.0014 SZL
08 mei 2025	1 SZL = 709.8629 UZS	1 UZS = 0.0014 SZL
09 mei 2025	1 SZL = 708.4925 UZS	1 UZS = 0.0014 SZL
10 mei 2025	1 SZL = 706.0131 UZS	1 UZS = 0.0014 SZL
11 mei 2025	1 SZL = 709.2895 UZS	1 UZS = 0.0014 SZL
12 mei 2025	1 SZL = 702.7561 UZS	1 UZS = 0.0014 SZL
13 mei 2025	1 SZL = 703.8899 UZS	1 UZS = 0.0014 SZL
14 mei 2025	1 SZL = 709.7468 UZS	1 UZS = 0.0014 SZL
15 mei 2025	1 SZL = 715.8659 UZS	1 UZS = 0.0014 SZL
16 mei 2025	1 SZL = 718.0406 UZS	1 UZS = 0.0014 SZL
17 mei 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
18 mei 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
19 mei 2025	1 SZL = 715.5346 UZS	1 UZS = 0.0014 SZL
20 mei 2025	1 SZL = 715.5346 UZS	1 UZS = 0.0014 SZL

SZL-UZS en UZS-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws