currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-UYU en UYU-SZL wisselkoersen - 2026

SZL-UYU en UYU-SZL wisselkoersen - 2026

SZL-UYU en UYU-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-UYU en UYU-SZL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SZL = 2,3851 UYU
1 UYU = 0,4193 SZL
1J 2J 3J

Jan 2026

DatumSZL-UYUUYU-SZL
01 jan 2026 1 SZL = 2.3663 UYU 1 UYU = 0.4226 SZL
02 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
03 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
04 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
05 jan 2026 1 SZL = 2.3728 UYU 1 UYU = 0.4214 SZL
06 jan 2026 1 SZL = 2.374 UYU 1 UYU = 0.4212 SZL
07 jan 2026 1 SZL = 2.3711 UYU 1 UYU = 0.4217 SZL
08 jan 2026 1 SZL = 2.3611 UYU 1 UYU = 0.4235 SZL
09 jan 2026 1 SZL = 2.353 UYU 1 UYU = 0.425 SZL
10 jan 2026 1 SZL = 2.3564 UYU 1 UYU = 0.4244 SZL
11 jan 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4253 SZL
12 jan 2026 1 SZL = 2.372 UYU 1 UYU = 0.4216 SZL
13 jan 2026 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
14 jan 2026 1 SZL = 2.3614 UYU 1 UYU = 0.4235 SZL
15 jan 2026 1 SZL = 2.3601 UYU 1 UYU = 0.4237 SZL
16 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
17 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
18 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
19 jan 2026 1 SZL = 2.344 UYU 1 UYU = 0.4266 SZL
20 jan 2026 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
21 jan 2026 1 SZL = 2.3457 UYU 1 UYU = 0.4263 SZL
22 jan 2026 1 SZL = 2.358 UYU 1 UYU = 0.4241 SZL
23 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
24 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
25 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
26 jan 2026 1 SZL = 2.3421 UYU 1 UYU = 0.427 SZL
27 jan 2026 1 SZL = 2.3373 UYU 1 UYU = 0.4278 SZL
28 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
29 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
30 jan 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
31 jan 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL

Feb 2026

DatumSZL-UYUUYU-SZL
01 feb 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
02 feb 2026 1 SZL = 2.4243 UYU 1 UYU = 0.4125 SZL
03 feb 2026 1 SZL = 2.4039 UYU 1 UYU = 0.416 SZL
04 feb 2026 1 SZL = 2.4117 UYU 1 UYU = 0.4147 SZL
05 feb 2026 1 SZL = 2.3897 UYU 1 UYU = 0.4185 SZL
06 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
07 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
08 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
09 feb 2026 1 SZL = 2.3933 UYU 1 UYU = 0.4178 SZL
10 feb 2026 1 SZL = 2.4096 UYU 1 UYU = 0.415 SZL
11 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
12 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
13 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
14 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
15 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
16 feb 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
17 feb 2026 1 SZL = 2.4219 UYU 1 UYU = 0.4129 SZL
18 feb 2026 1 SZL = 2.4269 UYU 1 UYU = 0.412 SZL
19 feb 2026 1 SZL = 2.3789 UYU 1 UYU = 0.4204 SZL
20 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
21 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
22 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
23 feb 2026 1 SZL = 2.4093 UYU 1 UYU = 0.4151 SZL
24 feb 2026 1 SZL = 2.42 UYU 1 UYU = 0.4132 SZL
25 feb 2026 1 SZL = 2.4134 UYU 1 UYU = 0.4144 SZL
26 feb 2026 1 SZL = 2.4101 UYU 1 UYU = 0.4149 SZL
27 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
28 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL

Mar 2026

DatumSZL-UYUUYU-SZL
01 mrt 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
02 mrt 2026 1 SZL = 2.3952 UYU 1 UYU = 0.4175 SZL
03 mrt 2026 1 SZL = 2.3458 UYU 1 UYU = 0.4263 SZL
04 mrt 2026 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL

SZL-UYU en UYU-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats