> SZL-TZS en TZS-SZL wisselkoersen - 2025

SZL-TZS en TZS-SZL wisselkoersen - 2025

SZL-TZS en TZS-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TZS en TZS-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SZL = 140,9346 TZS

1 TZS = 0,0071 SZL

1J 2J 3J

SZL tegen TZSTZS tegen SZL

Jan 2025

Datum	SZL-TZS	TZS-SZL
01 jan 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 jan 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 jan 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 jan 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 jan 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 jan 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 jan 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 jan 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 jan 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 jan 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 jan 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 jan 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 jan 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 jan 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 jan 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 jan 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 jan 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 jan 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 jan 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 jan 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 jan 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 jan 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 jan 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 jan 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 jan 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 jan 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 jan 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 jan 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 jan 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 jan 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 jan 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Datum	SZL-TZS	TZS-SZL
01 feb 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 feb 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 feb 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 feb 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 feb 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 feb 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 feb 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 feb 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 feb 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 feb 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 feb 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 feb 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 feb 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 feb 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 feb 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 feb 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 feb 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 feb 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 feb 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 feb 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 feb 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 feb 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Datum	SZL-TZS	TZS-SZL
01 mrt 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 mrt 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 mrt 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 mrt 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 mrt 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 mrt 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 mrt 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 mrt 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 mrt 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 mrt 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 mrt 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 mrt 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 mrt 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 mrt 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 mrt 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 mrt 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 mrt 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 mrt 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 mrt 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 mrt 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 mrt 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 mrt 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 mrt 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 mrt 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 mrt 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 mrt 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 mrt 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 mrt 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 mrt 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 mrt 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 mrt 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Datum	SZL-TZS	TZS-SZL
01 apr 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 apr 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 apr 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 apr 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 apr 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 apr 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 apr 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 apr 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 apr 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 apr 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 apr 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 apr 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 apr 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 apr 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 apr 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 apr 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 apr 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 apr 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 apr 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 apr 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 apr 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 apr 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 apr 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 apr 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Datum	SZL-TZS	TZS-SZL
01 mei 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 mei 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 mei 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 mei 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 mei 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 mei 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 mei 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 mei 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 mei 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 mei 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 mei 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 mei 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 mei 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 mei 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 mei 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 mei 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 mei 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 mei 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 mei 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 mei 2025	1 SZL = 148.7121 TZS	1 TZS = 0.0067 SZL

SZL-TZS en TZS-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws