currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-TWD en TWD-SZL wisselkoersen - 2026

SZL-TWD en TWD-SZL wisselkoersen - 2026

SZL-TWD en TWD-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TWD en TWD-SZL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SZL = 1,9277 TWD
1 TWD = 0,5188 SZL
1J 2J 3J

Jan 2026

DatumSZL-TWDTWD-SZL
01 jan 2026 1 SZL = 1.8951 TWD 1 TWD = 0.5277 SZL
02 jan 2026 1 SZL = 1.9033 TWD 1 TWD = 0.5254 SZL
03 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
04 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
05 jan 2026 1 SZL = 1.9117 TWD 1 TWD = 0.5231 SZL
06 jan 2026 1 SZL = 1.9217 TWD 1 TWD = 0.5204 SZL
07 jan 2026 1 SZL = 1.9134 TWD 1 TWD = 0.5226 SZL
08 jan 2026 1 SZL = 1.912 TWD 1 TWD = 0.523 SZL
09 jan 2026 1 SZL = 1.9072 TWD 1 TWD = 0.5243 SZL
10 jan 2026 1 SZL = 1.9128 TWD 1 TWD = 0.5228 SZL
11 jan 2026 1 SZL = 1.9088 TWD 1 TWD = 0.5239 SZL
12 jan 2026 1 SZL = 1.9282 TWD 1 TWD = 0.5186 SZL
13 jan 2026 1 SZL = 1.9238 TWD 1 TWD = 0.5198 SZL
14 jan 2026 1 SZL = 1.9269 TWD 1 TWD = 0.519 SZL
15 jan 2026 1 SZL = 1.9301 TWD 1 TWD = 0.5181 SZL
16 jan 2026 1 SZL = 1.9296 TWD 1 TWD = 0.5182 SZL
17 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
18 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
19 jan 2026 1 SZL = 1.9151 TWD 1 TWD = 0.5222 SZL
20 jan 2026 1 SZL = 1.9247 TWD 1 TWD = 0.5196 SZL
21 jan 2026 1 SZL = 1.9335 TWD 1 TWD = 0.5172 SZL
22 jan 2026 1 SZL = 1.9507 TWD 1 TWD = 0.5126 SZL
23 jan 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
24 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
25 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
26 jan 2026 1 SZL = 1.9655 TWD 1 TWD = 0.5088 SZL
27 jan 2026 1 SZL = 1.9631 TWD 1 TWD = 0.5094 SZL
28 jan 2026 1 SZL = 1.9722 TWD 1 TWD = 0.5071 SZL
29 jan 2026 1 SZL = 1.9743 TWD 1 TWD = 0.5065 SZL
30 jan 2026 1 SZL = 1.9822 TWD 1 TWD = 0.5045 SZL
31 jan 2026 1 SZL = 1.9577 TWD 1 TWD = 0.5108 SZL

Feb 2026

DatumSZL-TWDTWD-SZL
01 feb 2026 1 SZL = 1.9749 TWD 1 TWD = 0.5064 SZL
02 feb 2026 1 SZL = 1.9723 TWD 1 TWD = 0.507 SZL
03 feb 2026 1 SZL = 1.9721 TWD 1 TWD = 0.5071 SZL
04 feb 2026 1 SZL = 1.9764 TWD 1 TWD = 0.506 SZL
05 feb 2026 1 SZL = 1.9613 TWD 1 TWD = 0.5099 SZL
06 feb 2026 1 SZL = 1.9644 TWD 1 TWD = 0.5091 SZL
07 feb 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
08 feb 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
09 feb 2026 1 SZL = 1.9738 TWD 1 TWD = 0.5066 SZL
10 feb 2026 1 SZL = 1.9821 TWD 1 TWD = 0.5045 SZL
11 feb 2026 1 SZL = 1.9775 TWD 1 TWD = 0.5057 SZL
12 feb 2026 1 SZL = 1.978 TWD 1 TWD = 0.5056 SZL
13 feb 2026 1 SZL = 1.9585 TWD 1 TWD = 0.5106 SZL
14 feb 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
15 feb 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
16 feb 2026 1 SZL = 1.9661 TWD 1 TWD = 0.5086 SZL
17 feb 2026 1 SZL = 1.9564 TWD 1 TWD = 0.5111 SZL
18 feb 2026 1 SZL = 1.965 TWD 1 TWD = 0.5089 SZL
19 feb 2026 1 SZL = 1.9488 TWD 1 TWD = 0.5131 SZL
20 feb 2026 1 SZL = 1.9618 TWD 1 TWD = 0.5097 SZL
21 feb 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
22 feb 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
23 feb 2026 1 SZL = 1.9558 TWD 1 TWD = 0.5113 SZL
24 feb 2026 1 SZL = 1.9629 TWD 1 TWD = 0.5094 SZL
25 feb 2026 1 SZL = 1.971 TWD 1 TWD = 0.5074 SZL
26 feb 2026 1 SZL = 1.9669 TWD 1 TWD = 0.5084 SZL
27 feb 2026 1 SZL = 1.9735 TWD 1 TWD = 0.5067 SZL
28 feb 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL

Mar 2026

DatumSZL-TWDTWD-SZL
01 mrt 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL
02 mrt 2026 1 SZL = 1.9646 TWD 1 TWD = 0.509 SZL
03 mrt 2026 1 SZL = 1.9385 TWD 1 TWD = 0.5159 SZL
04 mrt 2026 1 SZL = 1.9349 TWD 1 TWD = 0.5168 SZL
05 mrt 2026 1 SZL = 1.9262 TWD 1 TWD = 0.5192 SZL
06 mrt 2026 1 SZL = 1.9046 TWD 1 TWD = 0.5251 SZL
07 mrt 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
08 mrt 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
09 mrt 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
10 mrt 2026 1 SZL = 1.9514 TWD 1 TWD = 0.5124 SZL
11 mrt 2026 1 SZL = 1.9427 TWD 1 TWD = 0.5148 SZL
12 mrt 2026 1 SZL = 1.9233 TWD 1 TWD = 0.5199 SZL
13 mrt 2026 1 SZL = 1.9071 TWD 1 TWD = 0.5244 SZL
14 mrt 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
15 mrt 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
16 mrt 2026 1 SZL = 1.9015 TWD 1 TWD = 0.5259 SZL
17 mrt 2026 1 SZL = 1.9076 TWD 1 TWD = 0.5242 SZL
18 mrt 2026 1 SZL = 1.9107 TWD 1 TWD = 0.5234 SZL
19 mrt 2026 1 SZL = 1.8944 TWD 1 TWD = 0.5279 SZL
20 mrt 2026 1 SZL = 1.896 TWD 1 TWD = 0.5274 SZL
21 mrt 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
22 mrt 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
23 mrt 2026 1 SZL = 1.8875 TWD 1 TWD = 0.5298 SZL
24 mrt 2026 1 SZL = 1.8758 TWD 1 TWD = 0.5331 SZL
25 mrt 2026 1 SZL = 1.893 TWD 1 TWD = 0.5283 SZL
26 mrt 2026 1 SZL = 1.8671 TWD 1 TWD = 0.5356 SZL
27 mrt 2026 1 SZL = 1.8614 TWD 1 TWD = 0.5372 SZL
28 mrt 2026 1 SZL = 1.8673 TWD 1 TWD = 0.5355 SZL
29 mrt 2026 1 SZL = 1.8724 TWD 1 TWD = 0.5341 SZL
30 mrt 2026 1 SZL = 1.8641 TWD 1 TWD = 0.5365 SZL
31 mrt 2026 1 SZL = 1.866 TWD 1 TWD = 0.5359 SZL

Apr 2026

DatumSZL-TWDTWD-SZL
01 apr 2026 1 SZL = 1.9044 TWD 1 TWD = 0.5251 SZL
02 apr 2026 1 SZL = 1.883 TWD 1 TWD = 0.5311 SZL
03 apr 2026 1 SZL = 1.8849 TWD 1 TWD = 0.5305 SZL
04 apr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
05 apr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
06 apr 2026 1 SZL = 1.8837 TWD 1 TWD = 0.5309 SZL
07 apr 2026 1 SZL = 1.8917 TWD 1 TWD = 0.5286 SZL
08 apr 2026 1 SZL = 1.9346 TWD 1 TWD = 0.5169 SZL
09 apr 2026 1 SZL = 1.9313 TWD 1 TWD = 0.5178 SZL
10 apr 2026 1 SZL = 1.9369 TWD 1 TWD = 0.5163 SZL
11 apr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
12 apr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
13 apr 2026 1 SZL = 1.9264 TWD 1 TWD = 0.5191 SZL
14 apr 2026 1 SZL = 1.9292 TWD 1 TWD = 0.5183 SZL
15 apr 2026 1 SZL = 1.9304 TWD 1 TWD = 0.518 SZL
16 apr 2026 1 SZL = 1.9271 TWD 1 TWD = 0.5189 SZL
17 apr 2026 1 SZL = 1.9265 TWD 1 TWD = 0.5191 SZL
18 apr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL
19 apr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL
20 apr 2026 1 SZL = 1.9221 TWD 1 TWD = 0.5203 SZL
21 apr 2026 1 SZL = 1.9207 TWD 1 TWD = 0.5206 SZL
22 apr 2026 1 SZL = 1.9166 TWD 1 TWD = 0.5218 SZL
23 apr 2026 1 SZL = 1.9136 TWD 1 TWD = 0.5226 SZL
24 apr 2026 1 SZL = 1.8933 TWD 1 TWD = 0.5282 SZL
25 apr 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
26 apr 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
27 apr 2026 1 SZL = 1.9077 TWD 1 TWD = 0.5242 SZL
28 apr 2026 1 SZL = 1.9049 TWD 1 TWD = 0.5249 SZL
29 apr 2026 1 SZL = 1.9052 TWD 1 TWD = 0.5249 SZL
30 apr 2026 1 SZL = 1.8837 TWD 1 TWD = 0.5309 SZL

SZL-TWD en TWD-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats