currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-TWD en TWD-SZL wisselkoersen - 2025

SZL-TWD en TWD-SZL wisselkoersen - 2025

SZL-TWD en TWD-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TWD en TWD-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SZL = 1,7501 TWD
1 TWD = 0,5714 SZL
1J 2J 3J

Jan 2025

DatumSZL-TWDTWD-SZL
01 jan 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 jan 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 jan 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 jan 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 jan 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 jan 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 jan 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 jan 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 jan 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 jan 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 jan 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 jan 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 jan 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 jan 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 jan 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 jan 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 jan 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 jan 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 jan 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 jan 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 jan 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DatumSZL-TWDTWD-SZL
01 feb 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 feb 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 feb 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 feb 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 feb 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 feb 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 feb 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 feb 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 feb 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 feb 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 feb 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 feb 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 feb 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 feb 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 feb 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 feb 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 feb 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 feb 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 feb 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 feb 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 feb 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 feb 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DatumSZL-TWDTWD-SZL
01 mrt 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 mrt 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 mrt 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 mrt 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 mrt 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 mrt 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 mrt 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 mrt 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 mrt 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 mrt 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 mrt 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 mrt 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 mrt 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 mrt 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 mrt 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 mrt 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 mrt 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 mrt 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 mrt 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 mrt 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 mrt 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 mrt 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 mrt 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 mrt 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 mrt 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 mrt 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 mrt 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 mrt 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 mrt 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 mrt 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 mrt 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DatumSZL-TWDTWD-SZL
01 apr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 apr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 apr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 apr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 apr 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 apr 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 apr 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 apr 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 apr 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 apr 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 apr 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 apr 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 apr 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 apr 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 apr 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 apr 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 apr 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 apr 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 apr 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 apr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
27 apr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
28 apr 2025 1 SZL = 1.7404 TWD 1 TWD = 0.5746 SZL
29 apr 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
30 apr 2025 1 SZL = 1.7223 TWD 1 TWD = 0.5806 SZL

May 2025

DatumSZL-TWDTWD-SZL
01 mei 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
02 mei 2025 1 SZL = 1.6536 TWD 1 TWD = 0.6047 SZL
03 mei 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
04 mei 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
05 mei 2025 1 SZL = 1.598 TWD 1 TWD = 0.6258 SZL
06 mei 2025 1 SZL = 1.6486 TWD 1 TWD = 0.6066 SZL
07 mei 2025 1 SZL = 1.656 TWD 1 TWD = 0.6039 SZL
08 mei 2025 1 SZL = 1.6627 TWD 1 TWD = 0.6014 SZL
09 mei 2025 1 SZL = 1.662 TWD 1 TWD = 0.6017 SZL
10 mei 2025 1 SZL = 1.6581 TWD 1 TWD = 0.6031 SZL
11 mei 2025 1 SZL = 1.6658 TWD 1 TWD = 0.6003 SZL
12 mei 2025 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
13 mei 2025 1 SZL = 1.6638 TWD 1 TWD = 0.601 SZL
14 mei 2025 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
15 mei 2025 1 SZL = 1.6637 TWD 1 TWD = 0.6011 SZL
16 mei 2025 1 SZL = 1.6712 TWD 1 TWD = 0.5984 SZL
17 mei 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
18 mei 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
19 mei 2025 1 SZL = 1.6698 TWD 1 TWD = 0.5989 SZL
20 mei 2025 1 SZL = 1.6705 TWD 1 TWD = 0.5986 SZL

SZL-TWD en TWD-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats