currencystats247.com

CurrencyStats247 > Wisselkoersen > SZL-TTD en TTD-SZL wisselkoersen - 2025

SZL-TTD en TTD-SZL wisselkoersen - 2025

SZL-TTD en TTD-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TTD en TTD-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SZL = 0,3692 TTD
1 TTD = 2,7087 SZL
1J 2J 3J

Jan 2025

DatumSZL-TTDTTD-SZL
01 jan 2025 1 SZL = 0.3626 TTD 1 TTD = 2.7578 SZL
02 jan 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7537 SZL
03 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7659 SZL
04 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
05 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
06 jan 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7314 SZL
07 jan 2025 1 SZL = 0.3651 TTD 1 TTD = 2.739 SZL
08 jan 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7805 SZL
09 jan 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7782 SZL
10 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
11 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
12 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
13 jan 2025 1 SZL = 0.3546 TTD 1 TTD = 2.8203 SZL
14 jan 2025 1 SZL = 0.3582 TTD 1 TTD = 2.7916 SZL
15 jan 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7802 SZL
16 jan 2025 1 SZL = 0.3602 TTD 1 TTD = 2.7759 SZL
17 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
18 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
19 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
20 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
21 jan 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7447 SZL
22 jan 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7446 SZL
23 jan 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7316 SZL
24 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7015 SZL
25 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
26 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
27 jan 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7429 SZL
28 jan 2025 1 SZL = 0.363 TTD 1 TTD = 2.7546 SZL
29 jan 2025 1 SZL = 0.3624 TTD 1 TTD = 2.7591 SZL
30 jan 2025 1 SZL = 0.3664 TTD 1 TTD = 2.7295 SZL
31 jan 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL

Feb 2025

DatumSZL-TTDTTD-SZL
01 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
02 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
03 feb 2025 1 SZL = 0.3587 TTD 1 TTD = 2.7882 SZL
04 feb 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7663 SZL
05 feb 2025 1 SZL = 0.3639 TTD 1 TTD = 2.7477 SZL
06 feb 2025 1 SZL = 0.3654 TTD 1 TTD = 2.7364 SZL
07 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
08 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
09 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
10 feb 2025 1 SZL = 0.3686 TTD 1 TTD = 2.713 SZL
11 feb 2025 1 SZL = 0.3678 TTD 1 TTD = 2.7189 SZL
12 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
13 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
14 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
15 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
16 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
17 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7162 SZL
18 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.7183 SZL
19 feb 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7297 SZL
20 feb 2025 1 SZL = 0.3651 TTD 1 TTD = 2.7389 SZL
21 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
22 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
23 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
24 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL
25 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7028 SZL
26 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.718 SZL
27 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7157 SZL
28 feb 2025 1 SZL = 0.3674 TTD 1 TTD = 2.7217 SZL

Mar 2025

DatumSZL-TTDTTD-SZL
01 mrt 2025 1 SZL = 0.3623 TTD 1 TTD = 2.7605 SZL
02 mrt 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7534 SZL
03 mrt 2025 1 SZL = 0.3631 TTD 1 TTD = 2.7538 SZL
04 mrt 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7301 SZL
05 mrt 2025 1 SZL = 0.3688 TTD 1 TTD = 2.7117 SZL
06 mrt 2025 1 SZL = 0.3703 TTD 1 TTD = 2.7002 SZL
07 mrt 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
08 mrt 2025 1 SZL = 0.3718 TTD 1 TTD = 2.6899 SZL
09 mrt 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
10 mrt 2025 1 SZL = 0.3731 TTD 1 TTD = 2.68 SZL
11 mrt 2025 1 SZL = 0.3713 TTD 1 TTD = 2.6932 SZL
12 mrt 2025 1 SZL = 0.3684 TTD 1 TTD = 2.7146 SZL
13 mrt 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
14 mrt 2025 1 SZL = 0.3709 TTD 1 TTD = 2.6961 SZL
15 mrt 2025 1 SZL = 0.3731 TTD 1 TTD = 2.6805 SZL
16 mrt 2025 1 SZL = 0.3748 TTD 1 TTD = 2.6684 SZL
17 mrt 2025 1 SZL = 0.3744 TTD 1 TTD = 2.6707 SZL
18 mrt 2025 1 SZL = 0.3755 TTD 1 TTD = 2.6629 SZL
19 mrt 2025 1 SZL = 0.3749 TTD 1 TTD = 2.6671 SZL
20 mrt 2025 1 SZL = 0.3737 TTD 1 TTD = 2.6759 SZL
21 mrt 2025 1 SZL = 0.3744 TTD 1 TTD = 2.671 SZL
22 mrt 2025 1 SZL = 0.3739 TTD 1 TTD = 2.6745 SZL
23 mrt 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6722 SZL
24 mrt 2025 1 SZL = 0.3736 TTD 1 TTD = 2.6767 SZL
25 mrt 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6723 SZL
26 mrt 2025 1 SZL = 0.3718 TTD 1 TTD = 2.69 SZL
27 mrt 2025 1 SZL = 0.3725 TTD 1 TTD = 2.6849 SZL
28 mrt 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6777 SZL
29 mrt 2025 1 SZL = 0.3689 TTD 1 TTD = 2.7105 SZL
30 mrt 2025 1 SZL = 0.3697 TTD 1 TTD = 2.7052 SZL
31 mrt 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL

Apr 2025

DatumSZL-TTDTTD-SZL
01 apr 2025 1 SZL = 0.3691 TTD 1 TTD = 2.709 SZL
02 apr 2025 1 SZL = 0.3633 TTD 1 TTD = 2.7529 SZL
03 apr 2025 1 SZL = 0.3604 TTD 1 TTD = 2.7748 SZL
04 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
05 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
06 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
07 apr 2025 1 SZL = 0.35 TTD 1 TTD = 2.8574 SZL
08 apr 2025 1 SZL = 0.3465 TTD 1 TTD = 2.8859 SZL
09 apr 2025 1 SZL = 0.3436 TTD 1 TTD = 2.91 SZL
10 apr 2025 1 SZL = 0.3425 TTD 1 TTD = 2.9201 SZL
11 apr 2025 1 SZL = 0.3479 TTD 1 TTD = 2.8741 SZL
12 apr 2025 1 SZL = 0.3527 TTD 1 TTD = 2.8355 SZL
13 apr 2025 1 SZL = 0.3566 TTD 1 TTD = 2.804 SZL
14 apr 2025 1 SZL = 0.3559 TTD 1 TTD = 2.8097 SZL
15 apr 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7787 SZL
16 apr 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7993 SZL
17 apr 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7797 SZL
18 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
19 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
20 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
21 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
22 apr 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7424 SZL
23 apr 2025 1 SZL = 0.3656 TTD 1 TTD = 2.7351 SZL
24 apr 2025 1 SZL = 0.3638 TTD 1 TTD = 2.7491 SZL
25 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7757 SZL
26 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
27 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
28 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.75 SZL
29 apr 2025 1 SZL = 0.3658 TTD 1 TTD = 2.734 SZL
30 apr 2025 1 SZL = 0.3641 TTD 1 TTD = 2.7466 SZL

May 2025

DatumSZL-TTDTTD-SZL
01 mei 2025 1 SZL = 0.364 TTD 1 TTD = 2.7471 SZL
02 mei 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
03 mei 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
04 mei 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
05 mei 2025 1 SZL = 0.3711 TTD 1 TTD = 2.6949 SZL
06 mei 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6941 SZL
07 mei 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6936 SZL
08 mei 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6773 SZL
09 mei 2025 1 SZL = 0.3737 TTD 1 TTD = 2.676 SZL
10 mei 2025 1 SZL = 0.3721 TTD 1 TTD = 2.6875 SZL
11 mei 2025 1 SZL = 0.3738 TTD 1 TTD = 2.6751 SZL
12 mei 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6999 SZL
13 mei 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6996 SZL
14 mei 2025 1 SZL = 0.3714 TTD 1 TTD = 2.6926 SZL
15 mei 2025 1 SZL = 0.3745 TTD 1 TTD = 2.6699 SZL
16 mei 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
17 mei 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
18 mei 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
19 mei 2025 1 SZL = 0.376 TTD 1 TTD = 2.6595 SZL
20 mei 2025 1 SZL = 0.3772 TTD 1 TTD = 2.6508 SZL
21 mei 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6308 SZL
22 mei 2025 1 SZL = 0.377 TTD 1 TTD = 2.6522 SZL
23 mei 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
24 mei 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
25 mei 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
26 mei 2025 1 SZL = 0.3808 TTD 1 TTD = 2.6262 SZL
27 mei 2025 1 SZL = 0.3802 TTD 1 TTD = 2.6302 SZL
28 mei 2025 1 SZL = 0.3794 TTD 1 TTD = 2.6361 SZL
29 mei 2025 1 SZL = 0.3806 TTD 1 TTD = 2.6272 SZL
30 mei 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL
31 mei 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL

Jun 2025

DatumSZL-TTDTTD-SZL
01 jun 2025 1 SZL = 0.3798 TTD 1 TTD = 2.6328 SZL
02 jun 2025 1 SZL = 0.3787 TTD 1 TTD = 2.6405 SZL
03 jun 2025 1 SZL = 0.379 TTD 1 TTD = 2.6384 SZL
04 jun 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6311 SZL
05 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6223 SZL
06 jun 2025 1 SZL = 0.3812 TTD 1 TTD = 2.6234 SZL
07 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
08 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
09 jun 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6115 SZL
10 jun 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6117 SZL
11 jun 2025 1 SZL = 0.3816 TTD 1 TTD = 2.6209 SZL
12 jun 2025 1 SZL = 0.3814 TTD 1 TTD = 2.6219 SZL
13 jun 2025 1 SZL = 0.3771 TTD 1 TTD = 2.6521 SZL
14 jun 2025 1 SZL = 0.3771 TTD 1 TTD = 2.652 SZL
15 jun 2025 1 SZL = 0.3771 TTD 1 TTD = 2.652 SZL
16 jun 2025 1 SZL = 0.3818 TTD 1 TTD = 2.6195 SZL
17 jun 2025 1 SZL = 0.3807 TTD 1 TTD = 2.6268 SZL
18 jun 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
19 jun 2025 1 SZL = 0.3761 TTD 1 TTD = 2.6586 SZL
20 jun 2025 1 SZL = 0.3765 TTD 1 TTD = 2.6562 SZL
21 jun 2025 1 SZL = 0.3765 TTD 1 TTD = 2.6562 SZL
22 jun 2025 1 SZL = 0.3765 TTD 1 TTD = 2.6562 SZL
23 jun 2025 1 SZL = 0.3751 TTD 1 TTD = 2.666 SZL
24 jun 2025 1 SZL = 0.3837 TTD 1 TTD = 2.6064 SZL
25 jun 2025 1 SZL = 0.3827 TTD 1 TTD = 2.6128 SZL
26 jun 2025 1 SZL = 0.3847 TTD 1 TTD = 2.5996 SZL
27 jun 2025 1 SZL = 0.3791 TTD 1 TTD = 2.6378 SZL
28 jun 2025 1 SZL = 0.3791 TTD 1 TTD = 2.6378 SZL
29 jun 2025 1 SZL = 0.3791 TTD 1 TTD = 2.6378 SZL
30 jun 2025 1 SZL = 0.3828 TTD 1 TTD = 2.612 SZL

Jul 2025

DatumSZL-TTDTTD-SZL
01 jul 2025 1 SZL = 0.3851 TTD 1 TTD = 2.5967 SZL
02 jul 2025 1 SZL = 0.3839 TTD 1 TTD = 2.6046 SZL
03 jul 2025 1 SZL = 0.3867 TTD 1 TTD = 2.586 SZL
04 jul 2025 1 SZL = 0.3859 TTD 1 TTD = 2.5916 SZL

SZL-TTD en TTD-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats