> SZL-TRY en TRY-SZL wisselkoersen - 2026

SZL-TRY en TRY-SZL wisselkoersen - 2026

SZL-TRY en TRY-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TRY en TRY-SZL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SZL = 2,6782 TRY

1 TRY = 0,3734 SZL

1J 2J 3J

SZL tegen TRYTRY tegen SZL

Jan 2026

Datum	SZL-TRY	TRY-SZL
01 jan 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
02 jan 2026	1 SZL = 2.6064 TRY	1 TRY = 0.3837 SZL
03 jan 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
04 jan 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
05 jan 2026	1 SZL = 2.6154 TRY	1 TRY = 0.3824 SZL
06 jan 2026	1 SZL = 2.6279 TRY	1 TRY = 0.3805 SZL
07 jan 2026	1 SZL = 2.6197 TRY	1 TRY = 0.3817 SZL
08 jan 2026	1 SZL = 2.6089 TRY	1 TRY = 0.3833 SZL
09 jan 2026	1 SZL = 2.607 TRY	1 TRY = 0.3836 SZL
10 jan 2026	1 SZL = 2.5992 TRY	1 TRY = 0.3847 SZL
11 jan 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
12 jan 2026	1 SZL = 2.6275 TRY	1 TRY = 0.3806 SZL
13 jan 2026	1 SZL = 2.6268 TRY	1 TRY = 0.3807 SZL
14 jan 2026	1 SZL = 2.6327 TRY	1 TRY = 0.3798 SZL
15 jan 2026	1 SZL = 2.6401 TRY	1 TRY = 0.3788 SZL
16 jan 2026	1 SZL = 2.6427 TRY	1 TRY = 0.3784 SZL
17 jan 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
18 jan 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
19 jan 2026	1 SZL = 2.6281 TRY	1 TRY = 0.3805 SZL
20 jan 2026	1 SZL = 2.6346 TRY	1 TRY = 0.3796 SZL
21 jan 2026	1 SZL = 2.6489 TRY	1 TRY = 0.3775 SZL
22 jan 2026	1 SZL = 2.6703 TRY	1 TRY = 0.3745 SZL
23 jan 2026	1 SZL = 2.6871 TRY	1 TRY = 0.3721 SZL
24 jan 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
25 jan 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
26 jan 2026	1 SZL = 2.7069 TRY	1 TRY = 0.3694 SZL
27 jan 2026	1 SZL = 2.7109 TRY	1 TRY = 0.3689 SZL
28 jan 2026	1 SZL = 2.7326 TRY	1 TRY = 0.3659 SZL
29 jan 2026	1 SZL = 2.7304 TRY	1 TRY = 0.3663 SZL
30 jan 2026	1 SZL = 2.7374 TRY	1 TRY = 0.3653 SZL
31 jan 2026	1 SZL = 2.6906 TRY	1 TRY = 0.3717 SZL

Feb 2026

Datum	SZL-TRY	TRY-SZL
01 feb 2026	1 SZL = 2.7102 TRY	1 TRY = 0.369 SZL
02 feb 2026	1 SZL = 2.7147 TRY	1 TRY = 0.3684 SZL
03 feb 2026	1 SZL = 2.716 TRY	1 TRY = 0.3682 SZL
04 feb 2026	1 SZL = 2.724 TRY	1 TRY = 0.3671 SZL
05 feb 2026	1 SZL = 2.6956 TRY	1 TRY = 0.371 SZL
06 feb 2026	1 SZL = 2.7039 TRY	1 TRY = 0.3698 SZL
07 feb 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
08 feb 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
09 feb 2026	1 SZL = 2.7221 TRY	1 TRY = 0.3674 SZL
10 feb 2026	1 SZL = 2.742 TRY	1 TRY = 0.3647 SZL
11 feb 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
12 feb 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
13 feb 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
14 feb 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
15 feb 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
16 feb 2026	1 SZL = 2.7379 TRY	1 TRY = 0.3652 SZL
17 feb 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
18 feb 2026	1 SZL = 2.7343 TRY	1 TRY = 0.3657 SZL
19 feb 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
20 feb 2026	1 SZL = 2.722 TRY	1 TRY = 0.3674 SZL
21 feb 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
22 feb 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
23 feb 2026	1 SZL = 2.7254 TRY	1 TRY = 0.3669 SZL
24 feb 2026	1 SZL = 2.7395 TRY	1 TRY = 0.365 SZL
25 feb 2026	1 SZL = 2.7608 TRY	1 TRY = 0.3622 SZL
26 feb 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
27 feb 2026	1 SZL = 2.7644 TRY	1 TRY = 0.3617 SZL
28 feb 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL

Mar 2026

Datum	SZL-TRY	TRY-SZL
01 mrt 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL
02 mrt 2026	1 SZL = 2.7349 TRY	1 TRY = 0.3656 SZL
03 mrt 2026	1 SZL = 2.6865 TRY	1 TRY = 0.3722 SZL
04 mrt 2026	1 SZL = 2.6877 TRY	1 TRY = 0.3721 SZL
05 mrt 2026	1 SZL = 2.6658 TRY	1 TRY = 0.3751 SZL
06 mrt 2026	1 SZL = 2.634 TRY	1 TRY = 0.3796 SZL
07 mrt 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
08 mrt 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
09 mrt 2026	1 SZL = 2.6271 TRY	1 TRY = 0.3806 SZL
10 mrt 2026	1 SZL = 2.7033 TRY	1 TRY = 0.3699 SZL
11 mrt 2026	1 SZL = 2.6937 TRY	1 TRY = 0.3712 SZL
12 mrt 2026	1 SZL = 2.6669 TRY	1 TRY = 0.375 SZL
13 mrt 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
14 mrt 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
15 mrt 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
16 mrt 2026	1 SZL = 2.629 TRY	1 TRY = 0.3804 SZL
17 mrt 2026	1 SZL = 2.6443 TRY	1 TRY = 0.3782 SZL
18 mrt 2026	1 SZL = 2.6447 TRY	1 TRY = 0.3781 SZL
19 mrt 2026	1 SZL = 2.6285 TRY	1 TRY = 0.3804 SZL
20 mrt 2026	1 SZL = 2.6263 TRY	1 TRY = 0.3808 SZL
21 mrt 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
22 mrt 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
23 mrt 2026	1 SZL = 2.6183 TRY	1 TRY = 0.3819 SZL
24 mrt 2026	1 SZL = 2.6009 TRY	1 TRY = 0.3845 SZL
25 mrt 2026	1 SZL = 2.6301 TRY	1 TRY = 0.3802 SZL
26 mrt 2026	1 SZL = 2.5958 TRY	1 TRY = 0.3852 SZL
27 mrt 2026	1 SZL = 2.5891 TRY	1 TRY = 0.3862 SZL
28 mrt 2026	1 SZL = 2.5893 TRY	1 TRY = 0.3862 SZL
29 mrt 2026	1 SZL = 2.5967 TRY	1 TRY = 0.3851 SZL
30 mrt 2026	1 SZL = 2.5915 TRY	1 TRY = 0.3859 SZL
31 mrt 2026	1 SZL = 2.5949 TRY	1 TRY = 0.3854 SZL

Apr 2026

Datum	SZL-TRY	TRY-SZL
01 apr 2026	1 SZL = 2.6496 TRY	1 TRY = 0.3774 SZL
02 apr 2026	1 SZL = 2.6191 TRY	1 TRY = 0.3818 SZL
03 apr 2026	1 SZL = 2.6296 TRY	1 TRY = 0.3803 SZL
04 apr 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
05 apr 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
06 apr 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
07 apr 2026	1 SZL = 2.64 TRY	1 TRY = 0.3788 SZL
08 apr 2026	1 SZL = 2.713 TRY	1 TRY = 0.3686 SZL
09 apr 2026	1 SZL = 2.7074 TRY	1 TRY = 0.3694 SZL
10 apr 2026	1 SZL = 2.7216 TRY	1 TRY = 0.3674 SZL
11 apr 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
12 apr 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
13 apr 2026	1 SZL = 2.709 TRY	1 TRY = 0.3691 SZL
14 apr 2026	1 SZL = 2.7334 TRY	1 TRY = 0.3658 SZL
15 apr 2026	1 SZL = 2.7295 TRY	1 TRY = 0.3664 SZL
16 apr 2026	1 SZL = 2.7316 TRY	1 TRY = 0.3661 SZL
17 apr 2026	1 SZL = 2.7387 TRY	1 TRY = 0.3651 SZL
18 apr 2026	1 SZL = 2.7311 TRY	1 TRY = 0.3661 SZL
19 apr 2026	1 SZL = 2.7322 TRY	1 TRY = 0.366 SZL
20 apr 2026	1 SZL = 2.7419 TRY	1 TRY = 0.3647 SZL
21 apr 2026	1 SZL = 2.743 TRY	1 TRY = 0.3646 SZL
22 apr 2026	1 SZL = 2.7327 TRY	1 TRY = 0.3659 SZL
23 apr 2026	1 SZL = 2.7246 TRY	1 TRY = 0.367 SZL
24 apr 2026	1 SZL = 2.7093 TRY	1 TRY = 0.3691 SZL
25 apr 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
26 apr 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
27 apr 2026	1 SZL = 2.7331 TRY	1 TRY = 0.3659 SZL
28 apr 2026	1 SZL = 2.7185 TRY	1 TRY = 0.3679 SZL
29 apr 2026	1 SZL = 2.7179 TRY	1 TRY = 0.3679 SZL
30 apr 2026	1 SZL = 2.6941 TRY	1 TRY = 0.3712 SZL

SZL-TRY en TRY-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws