> SZL-TRY en TRY-SZL wisselkoersen - 2025

SZL-TRY en TRY-SZL wisselkoersen - 2025

SZL-TRY en TRY-SZL wisselkoersen

Bekijk hieronder de wisselkoersen voor SZL-TRY en TRY-SZL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SZL = 1,9644 TRY

1 TRY = 0,5091 SZL

1J 2J 3J

SZL tegen TRYTRY tegen SZL

Jan 2025

Datum	SZL-TRY	TRY-SZL
01 jan 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 jan 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 jan 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 jan 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 jan 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 jan 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 jan 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 jan 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 jan 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 jan 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 jan 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 jan 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 jan 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 jan 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 jan 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 jan 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 jan 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 jan 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 jan 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 jan 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 jan 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 jan 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 jan 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 jan 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 jan 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Datum	SZL-TRY	TRY-SZL
01 feb 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 feb 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 feb 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 feb 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 feb 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 feb 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 feb 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 feb 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 feb 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 feb 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 feb 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 feb 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 feb 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 feb 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 feb 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 feb 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 feb 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 feb 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 feb 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 feb 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 feb 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 feb 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Datum	SZL-TRY	TRY-SZL
01 mrt 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 mrt 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 mrt 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 mrt 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 mrt 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 mrt 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 mrt 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 mrt 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 mrt 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 mrt 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 mrt 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 mrt 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 mrt 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 mrt 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 mrt 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 mrt 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 mrt 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 mrt 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 mrt 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 mrt 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 mrt 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 mrt 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 mrt 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 mrt 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 mrt 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 mrt 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 mrt 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 mrt 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 mrt 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 mrt 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 mrt 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Datum	SZL-TRY	TRY-SZL
01 apr 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 apr 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 apr 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 apr 2025	1 SZL = 2.0256 TRY	1 TRY = 0.4937 SZL

SZL-TRY en TRY-SZL wisselkoersen-info

Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Swaziland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws