> SYP-TRY en TRY-SYP wisselkoersen - 2025

SYP-TRY en TRY-SYP wisselkoersen - 2025

SYP-TRY en TRY-SYP wisselkoersen

Bekijk hieronder de wisselkoersen voor SYP-TRY en TRY-SYP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SYP = 0,0031 TRY

1 TRY = 327,7367 SYP

1J 2J 3J

SYP tegen TRYTRY tegen SYP

Jan 2025

Datum	SYP-TRY	TRY-SYP
01 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0443 SYP
02 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1489 SYP
03 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0509 SYP
04 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0151 SYP
05 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0308 SYP
06 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1251 SYP
07 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0624 SYP
08 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0086 SYP
09 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0822 SYP
10 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9423 SYP
11 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9728 SYP
12 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9084 SYP
13 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.2556 SYP
14 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3292 SYP
15 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3599 SYP
16 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.8321 SYP
17 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.5606 SYP
18 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.7153 SYP
19 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.9212 SYP
20 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.3592 SYP
21 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.994 SYP
22 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.7053 SYP
23 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.6199 SYP
24 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.2609 SYP
25 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.9018 SYP
26 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.5948 SYP
27 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 363.8979 SYP
28 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.57 SYP
29 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4685 SYP
30 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4573 SYP
31 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 362.5957 SYP

Feb 2025

Datum	SYP-TRY	TRY-SYP
01 feb 2025	1 SYP = 0.0027 TRY	1 TRY = 364.3544 SYP
02 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 362.7917 SYP
03 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.3523 SYP
04 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5915 SYP
05 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.8915 SYP
06 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 362.2153 SYP
07 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5021 SYP
08 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
09 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
10 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.2152 SYP
11 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 360.6719 SYP
12 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 360.1887 SYP
13 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 359.9972 SYP
14 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 359.0535 SYP
15 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
16 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
17 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.9114 SYP
18 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.4463 SYP
19 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.1224 SYP
20 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.9798 SYP
21 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1028 SYP
22 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7079 SYP
23 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7045 SYP
24 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8517 SYP
25 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6067 SYP
26 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8688 SYP
27 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.0108 SYP
28 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.054 SYP

Mar 2025

Datum	SYP-TRY	TRY-SYP
01 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1643 SYP
02 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.334 SYP
03 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6028 SYP
04 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.7258 SYP
05 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9268 SYP
06 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9529 SYP
07 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.803 SYP
08 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.5035 SYP
09 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 357.2028 SYP
10 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 355.6813 SYP
11 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 355.3438 SYP
12 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1229 SYP
13 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1665 SYP
14 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6002 SYP
15 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 356.395 SYP
16 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 354.9229 SYP
17 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6087 SYP
18 mrt 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6939 SYP
19 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9943 SYP
20 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1622 SYP
21 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0597 SYP
22 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 344.0635 SYP
23 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 343.738 SYP
24 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1487 SYP
25 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.3597 SYP
26 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0722 SYP
27 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0726 SYP
28 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0559 SYP
29 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0016 SYP
30 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9944 SYP
31 mrt 2025	1 SYP = 0.0029 TRY	1 TRY = 342.6535 SYP

Apr 2025

Datum	SYP-TRY	TRY-SYP
01 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7811 SYP
02 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8897 SYP
03 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7711 SYP
04 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0372 SYP
05 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.486 SYP
06 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.4708 SYP
07 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.057 SYP
08 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0612 SYP
09 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0616 SYP
10 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8542 SYP
11 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6196 SYP
12 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7993 SYP
13 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.4963 SYP
14 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6456 SYP
15 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.3135 SYP
16 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0537 SYP
17 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6493 SYP
18 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9782 SYP
19 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0384 SYP
20 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9669 SYP
21 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.967 SYP
22 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.8341 SYP
23 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.5749 SYP
24 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.3541 SYP
25 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.4207 SYP
26 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.3969 SYP
27 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.1676 SYP
28 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.1918 SYP
29 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.265 SYP
30 apr 2025	1 SYP = 0.003 TRY	1 TRY = 337.8841 SYP

May 2025

Datum	SYP-TRY	TRY-SYP
01 mei 2025	1 SYP = 0.003 TRY	1 TRY = 338.1216 SYP
02 mei 2025	1 SYP = 0.003 TRY	1 TRY = 337.1399 SYP
03 mei 2025	1 SYP = 0.003 TRY	1 TRY = 338.0246 SYP
04 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.8608 SYP
05 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.9577 SYP
06 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.8374 SYP
07 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.4493 SYP
08 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.5431 SYP
09 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.6131 SYP
10 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.3406 SYP
11 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.3473 SYP
12 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.3241 SYP
13 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.315 SYP
14 mei 2025	1 SYP = 0.003 TRY	1 TRY = 335.4101 SYP
15 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.0028 SYP
16 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.9572 SYP
17 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.6048 SYP
18 mei 2025	1 SYP = 0.003 TRY	1 TRY = 336.184 SYP
19 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.7477 SYP
20 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.6778 SYP
21 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.8268 SYP
22 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.1174 SYP
23 mei 2025	1 SYP = 0.003 TRY	1 TRY = 333.09 SYP
24 mei 2025	1 SYP = 0.003 TRY	1 TRY = 333.4451 SYP
25 mei 2025	1 SYP = 0.003 TRY	1 TRY = 334.6363 SYP
26 mei 2025	1 SYP = 0.003 TRY	1 TRY = 333.8037 SYP
27 mei 2025	1 SYP = 0.003 TRY	1 TRY = 333.3763 SYP
28 mei 2025	1 SYP = 0.003 TRY	1 TRY = 332.7818 SYP
29 mei 2025	1 SYP = 0.003 TRY	1 TRY = 332.4488 SYP
30 mei 2025	1 SYP = 0.003 TRY	1 TRY = 331.32 SYP
31 mei 2025	1 SYP = 0.003 TRY	1 TRY = 331.0309 SYP

Jun 2025

Datum	SYP-TRY	TRY-SYP
01 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.8339 SYP
02 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.8 SYP
03 jun 2025	1 SYP = 0.003 TRY	1 TRY = 332.0796 SYP
04 jun 2025	1 SYP = 0.003 TRY	1 TRY = 332.3619 SYP
05 jun 2025	1 SYP = 0.003 TRY	1 TRY = 330.4918 SYP
06 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.386 SYP
07 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.3546 SYP
08 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.5233 SYP
09 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.4335 SYP
10 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.4526 SYP
11 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.7015 SYP
12 jun 2025	1 SYP = 0.003 TRY	1 TRY = 330.7054 SYP
13 jun 2025	1 SYP = 0.003 TRY	1 TRY = 329.7118 SYP
14 jun 2025	1 SYP = 0.003 TRY	1 TRY = 330.2386 SYP
15 jun 2025	1 SYP = 0.003 TRY	1 TRY = 329.9688 SYP
16 jun 2025	1 SYP = 0.003 TRY	1 TRY = 330.0275 SYP
17 jun 2025	1 SYP = 0.003 TRY	1 TRY = 330.139 SYP
18 jun 2025	1 SYP = 0.003 TRY	1 TRY = 328.8251 SYP
19 jun 2025	1 SYP = 0.003 TRY	1 TRY = 328.7774 SYP
20 jun 2025	1 SYP = 0.003 TRY	1 TRY = 327.8706 SYP
21 jun 2025	1 SYP = 0.003 TRY	1 TRY = 328.2075 SYP
22 jun 2025	1 SYP = 0.003 TRY	1 TRY = 328.2027 SYP
23 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 327.2576 SYP
24 jun 2025	1 SYP = 0.003 TRY	1 TRY = 328.003 SYP
25 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 327.3645 SYP
26 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 326.8547 SYP
27 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 326.0396 SYP
28 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 325.5769 SYP
29 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 326.5564 SYP
30 jun 2025	1 SYP = 0.0031 TRY	1 TRY = 326.8026 SYP

Jul 2025

Datum	SYP-TRY	TRY-SYP
01 jul 2025	1 SYP = 0.0031 TRY	1 TRY = 326.1633 SYP
02 jul 2025	1 SYP = 0.0031 TRY	1 TRY = 326.6854 SYP
03 jul 2025	1 SYP = 0.0031 TRY	1 TRY = 326.1737 SYP
04 jul 2025	1 SYP = 0.0031 TRY	1 TRY = 326.3057 SYP

SYP-TRY en TRY-SYP wisselkoersen-info

Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Syrië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws