> SVC-XPF en XPF-SVC wisselkoersen - 2025

SVC-XPF en XPF-SVC wisselkoersen - 2025

SVC-XPF en XPF-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-XPF en XPF-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 12,9423 XPF

1 XPF = 0,0773 SVC

1J 2J 3J

SVC tegen XPFXPF tegen SVC

Jan 2025

Datum	SVC-XPF	XPF-SVC
01 jan 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 jan 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 jan 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 jan 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 jan 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 jan 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 jan 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 jan 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 jan 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 jan 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 jan 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 jan 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 jan 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 jan 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 jan 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 jan 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 jan 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 jan 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 jan 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 jan 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 jan 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 jan 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 jan 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Datum	SVC-XPF	XPF-SVC
01 feb 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 feb 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 feb 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 feb 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 feb 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 feb 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 feb 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 feb 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 feb 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 feb 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 feb 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 feb 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 feb 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 feb 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 feb 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 feb 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 feb 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 feb 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 feb 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 feb 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 feb 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 feb 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Datum	SVC-XPF	XPF-SVC
01 mrt 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mrt 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mrt 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mrt 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mrt 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mrt 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mrt 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mrt 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mrt 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mrt 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mrt 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mrt 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mrt 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mrt 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mrt 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mrt 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mrt 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mrt 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mrt 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mrt 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mrt 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mrt 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mrt 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mrt 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mrt 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mrt 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mrt 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mrt 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mrt 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mrt 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mrt 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Datum	SVC-XPF	XPF-SVC
01 apr 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 apr 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 apr 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 apr 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC

SVC-XPF en XPF-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws