> SVC-XOF en XOF-SVC wisselkoersen - 2025

SVC-XOF en XOF-SVC wisselkoersen - 2025

SVC-XOF en XOF-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-XOF en XOF-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 71,1796 XOF

1 XOF = 0,014 SVC

1J 2J 3J

SVC tegen XOFXOF tegen SVC

Jan 2025

Datum	SVC-XOF	XOF-SVC
01 jan 2025	1 SVC = 71.752 XOF	1 XOF = 0.0139 SVC
02 jan 2025	1 SVC = 72.5536 XOF	1 XOF = 0.0138 SVC
03 jan 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
04 jan 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
05 jan 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
06 jan 2025	1 SVC = 71.9351 XOF	1 XOF = 0.0139 SVC
07 jan 2025	1 SVC = 71.9876 XOF	1 XOF = 0.0139 SVC
08 jan 2025	1 SVC = 72.7951 XOF	1 XOF = 0.0137 SVC
09 jan 2025	1 SVC = 72.779 XOF	1 XOF = 0.0137 SVC
10 jan 2025	1 SVC = 72.7727 XOF	1 XOF = 0.0137 SVC
11 jan 2025	1 SVC = 72.7709 XOF	1 XOF = 0.0137 SVC
12 jan 2025	1 SVC = 72.7709 XOF	1 XOF = 0.0137 SVC
13 jan 2025	1 SVC = 73.5288 XOF	1 XOF = 0.0136 SVC
14 jan 2025	1 SVC = 73.1116 XOF	1 XOF = 0.0137 SVC
15 jan 2025	1 SVC = 72.7797 XOF	1 XOF = 0.0137 SVC
16 jan 2025	1 SVC = 72.8517 XOF	1 XOF = 0.0137 SVC
17 jan 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
18 jan 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
19 jan 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
20 jan 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
21 jan 2025	1 SVC = 72.4094 XOF	1 XOF = 0.0138 SVC
22 jan 2025	1 SVC = 72.4077 XOF	1 XOF = 0.0138 SVC
23 jan 2025	1 SVC = 72.0612 XOF	1 XOF = 0.0139 SVC
24 jan 2025	1 SVC = 71.4939 XOF	1 XOF = 0.014 SVC
25 jan 2025	1 SVC = 71.494 XOF	1 XOF = 0.014 SVC
26 jan 2025	1 SVC = 71.494 XOF	1 XOF = 0.014 SVC
27 jan 2025	1 SVC = 71.3051 XOF	1 XOF = 0.014 SVC
28 jan 2025	1 SVC = 71.9251 XOF	1 XOF = 0.0139 SVC
29 jan 2025	1 SVC = 72.0753 XOF	1 XOF = 0.0139 SVC
30 jan 2025	1 SVC = 72.138 XOF	1 XOF = 0.0139 SVC
31 jan 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC

Feb 2025

Datum	SVC-XOF	XOF-SVC
01 feb 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC
02 feb 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC
03 feb 2025	1 SVC = 73.119 XOF	1 XOF = 0.0137 SVC
04 feb 2025	1 SVC = 72.6262 XOF	1 XOF = 0.0138 SVC
05 feb 2025	1 SVC = 71.9804 XOF	1 XOF = 0.0139 SVC
06 feb 2025	1 SVC = 72.3455 XOF	1 XOF = 0.0138 SVC
07 feb 2025	1 SVC = 72.2029 XOF	1 XOF = 0.0138 SVC
08 feb 2025	1 SVC = 72.2022 XOF	1 XOF = 0.0138 SVC
09 feb 2025	1 SVC = 72.2022 XOF	1 XOF = 0.0138 SVC
10 feb 2025	1 SVC = 72.6339 XOF	1 XOF = 0.0138 SVC
11 feb 2025	1 SVC = 72.6252 XOF	1 XOF = 0.0138 SVC
12 feb 2025	1 SVC = 72.2579 XOF	1 XOF = 0.0138 SVC
13 feb 2025	1 SVC = 72.2575 XOF	1 XOF = 0.0138 SVC
14 feb 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
15 feb 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
16 feb 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
17 feb 2025	1 SVC = 71.5173 XOF	1 XOF = 0.014 SVC
18 feb 2025	1 SVC = 71.6498 XOF	1 XOF = 0.014 SVC
19 feb 2025	1 SVC = 71.9062 XOF	1 XOF = 0.0139 SVC
20 feb 2025	1 SVC = 72.0424 XOF	1 XOF = 0.0139 SVC
21 feb 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
22 feb 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
23 feb 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
24 feb 2025	1 SVC = 71.6093 XOF	1 XOF = 0.014 SVC
25 feb 2025	1 SVC = 71.4699 XOF	1 XOF = 0.014 SVC
26 feb 2025	1 SVC = 71.4147 XOF	1 XOF = 0.014 SVC
27 feb 2025	1 SVC = 71.5652 XOF	1 XOF = 0.014 SVC
28 feb 2025	1 SVC = 71.9887 XOF	1 XOF = 0.0139 SVC

Mar 2025

Datum	SVC-XOF	XOF-SVC
01 mrt 2025	1 SVC = 72.0963 XOF	1 XOF = 0.0139 SVC
02 mrt 2025	1 SVC = 72.236 XOF	1 XOF = 0.0138 SVC
03 mrt 2025	1 SVC = 72.2779 XOF	1 XOF = 0.0138 SVC
04 mrt 2025	1 SVC = 71.0987 XOF	1 XOF = 0.0141 SVC
05 mrt 2025	1 SVC = 70.2009 XOF	1 XOF = 0.0142 SVC
06 mrt 2025	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
07 mrt 2025	1 SVC = 69.0974 XOF	1 XOF = 0.0145 SVC
08 mrt 2025	1 SVC = 69.0461 XOF	1 XOF = 0.0145 SVC
09 mrt 2025	1 SVC = 69.099 XOF	1 XOF = 0.0145 SVC
10 mrt 2025	1 SVC = 69.205 XOF	1 XOF = 0.0144 SVC
11 mrt 2025	1 SVC = 69.1778 XOF	1 XOF = 0.0145 SVC
12 mrt 2025	1 SVC = 68.773 XOF	1 XOF = 0.0145 SVC
13 mrt 2025	1 SVC = 69.0547 XOF	1 XOF = 0.0145 SVC
14 mrt 2025	1 SVC = 69.0328 XOF	1 XOF = 0.0145 SVC
15 mrt 2025	1 SVC = 68.7947 XOF	1 XOF = 0.0145 SVC
16 mrt 2025	1 SVC = 68.8378 XOF	1 XOF = 0.0145 SVC
17 mrt 2025	1 SVC = 68.7658 XOF	1 XOF = 0.0145 SVC
18 mrt 2025	1 SVC = 68.6358 XOF	1 XOF = 0.0146 SVC
19 mrt 2025	1 SVC = 68.603 XOF	1 XOF = 0.0146 SVC
20 mrt 2025	1 SVC = 68.9204 XOF	1 XOF = 0.0145 SVC
21 mrt 2025	1 SVC = 69.1118 XOF	1 XOF = 0.0145 SVC
22 mrt 2025	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
23 mrt 2025	1 SVC = 69.165 XOF	1 XOF = 0.0145 SVC
24 mrt 2025	1 SVC = 69.3076 XOF	1 XOF = 0.0144 SVC
25 mrt 2025	1 SVC = 69.4439 XOF	1 XOF = 0.0144 SVC
26 mrt 2025	1 SVC = 69.4649 XOF	1 XOF = 0.0144 SVC
27 mrt 2025	1 SVC = 69.495 XOF	1 XOF = 0.0144 SVC
28 mrt 2025	1 SVC = 69.5976 XOF	1 XOF = 0.0144 SVC
29 mrt 2025	1 SVC = 69.2578 XOF	1 XOF = 0.0144 SVC
30 mrt 2025	1 SVC = 69.1032 XOF	1 XOF = 0.0145 SVC
31 mrt 2025	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC

Apr 2025

Datum	SVC-XOF	XOF-SVC
01 apr 2025	1 SVC = 69.2782 XOF	1 XOF = 0.0144 SVC
02 apr 2025	1 SVC = 69.4502 XOF	1 XOF = 0.0144 SVC
03 apr 2025	1 SVC = 68.9778 XOF	1 XOF = 0.0145 SVC
04 apr 2025	1 SVC = 67.8272 XOF	1 XOF = 0.0147 SVC

SVC-XOF en XOF-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws