> SVC-XCD en XCD-SVC wisselkoersen - 2026

SVC-XCD en XCD-SVC wisselkoersen - 2026

SVC-XCD en XCD-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-XCD en XCD-SVC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SVC = 0,309 XCD

1 XCD = 3,2365 SVC

1J 2J 3J

SVC tegen XCDXCD tegen SVC

Jan 2026

Datum	SVC-XCD	XCD-SVC
01 jan 2026	1 SVC = 0.3086 XCD	1 XCD = 3.2401 SVC
02 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2368 SVC
03 jan 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
04 jan 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
05 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
06 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
07 jan 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
08 jan 2026	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
09 jan 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2383 SVC
10 jan 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2383 SVC
11 jan 2026	1 SVC = 0.3086 XCD	1 XCD = 3.2402 SVC
12 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
13 jan 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
14 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
15 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
16 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
17 jan 2026	1 SVC = 0.3085 XCD	1 XCD = 3.2416 SVC
18 jan 2026	1 SVC = 0.3085 XCD	1 XCD = 3.2416 SVC
19 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
20 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.2362 SVC
21 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.2358 SVC
22 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2368 SVC
23 jan 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
24 jan 2026	1 SVC = 0.3113 XCD	1 XCD = 3.2127 SVC
25 jan 2026	1 SVC = 0.3113 XCD	1 XCD = 3.2127 SVC
26 jan 2026	1 SVC = 0.3088 XCD	1 XCD = 3.238 SVC
27 jan 2026	1 SVC = 0.3093 XCD	1 XCD = 3.2335 SVC
28 jan 2026	1 SVC = 0.309 XCD	1 XCD = 3.236 SVC
29 jan 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2395 SVC
30 jan 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
31 jan 2026	1 SVC = 0.3065 XCD	1 XCD = 3.2626 SVC

Feb 2026

Datum	SVC-XCD	XCD-SVC
01 feb 2026	1 SVC = 0.3064 XCD	1 XCD = 3.2634 SVC
02 feb 2026	1 SVC = 0.3085 XCD	1 XCD = 3.2412 SVC
03 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
04 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
05 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2384 SVC
06 feb 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
07 feb 2026	1 SVC = 0.3098 XCD	1 XCD = 3.2282 SVC
08 feb 2026	1 SVC = 0.3098 XCD	1 XCD = 3.2282 SVC
09 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2358 SVC
10 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2368 SVC
11 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2384 SVC
12 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC
13 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
14 feb 2026	1 SVC = 0.3092 XCD	1 XCD = 3.2344 SVC
15 feb 2026	1 SVC = 0.3092 XCD	1 XCD = 3.2344 SVC
16 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
17 feb 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2378 SVC
18 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2364 SVC
19 feb 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
20 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
21 feb 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2304 SVC
22 feb 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2304 SVC
23 feb 2026	1 SVC = 0.3093 XCD	1 XCD = 3.2335 SVC
24 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
25 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2357 SVC
26 feb 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2378 SVC
27 feb 2026	1 SVC = 0.309 XCD	1 XCD = 3.2361 SVC
28 feb 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC

Mar 2026

Datum	SVC-XCD	XCD-SVC
01 mrt 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
02 mrt 2026	1 SVC = 0.3085 XCD	1 XCD = 3.2415 SVC
03 mrt 2026	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
04 mrt 2026	1 SVC = 0.3091 XCD	1 XCD = 3.235 SVC
05 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
06 mrt 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
07 mrt 2026	1 SVC = 0.3105 XCD	1 XCD = 3.2204 SVC
08 mrt 2026	1 SVC = 0.3105 XCD	1 XCD = 3.2204 SVC
09 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2378 SVC
10 mrt 2026	1 SVC = 0.3086 XCD	1 XCD = 3.2403 SVC
11 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
12 mrt 2026	1 SVC = 0.3085 XCD	1 XCD = 3.2412 SVC
13 mrt 2026	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
14 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
15 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
16 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2371 SVC
17 mrt 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2348 SVC
18 mrt 2026	1 SVC = 0.3084 XCD	1 XCD = 3.2424 SVC
19 mrt 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2391 SVC
20 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2368 SVC
21 mrt 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
22 mrt 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
23 mrt 2026	1 SVC = 0.3093 XCD	1 XCD = 3.2326 SVC
24 mrt 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC
25 mrt 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2396 SVC
26 mrt 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2356 SVC
27 mrt 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
28 mrt 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
29 mrt 2026	1 SVC = 0.3099 XCD	1 XCD = 3.227 SVC
30 mrt 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
31 mrt 2026	1 SVC = 0.309 XCD	1 XCD = 3.2362 SVC

Apr 2026

Datum	SVC-XCD	XCD-SVC
01 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
02 apr 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
03 apr 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2303 SVC
04 apr 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2303 SVC
05 apr 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2303 SVC
06 apr 2026	1 SVC = 0.3096 XCD	1 XCD = 3.2303 SVC
07 apr 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2383 SVC
08 apr 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2357 SVC
09 apr 2026	1 SVC = 0.3091 XCD	1 XCD = 3.2355 SVC
10 apr 2026	1 SVC = 0.309 XCD	1 XCD = 3.2366 SVC
11 apr 2026	1 SVC = 0.3093 XCD	1 XCD = 3.2329 SVC
12 apr 2026	1 SVC = 0.3093 XCD	1 XCD = 3.2329 SVC
13 apr 2026	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
14 apr 2026	1 SVC = 0.309 XCD	1 XCD = 3.2367 SVC
15 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
16 apr 2026	1 SVC = 0.309 XCD	1 XCD = 3.2358 SVC
17 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
18 apr 2026	1 SVC = 0.3083 XCD	1 XCD = 3.2431 SVC
19 apr 2026	1 SVC = 0.3083 XCD	1 XCD = 3.2431 SVC
20 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
21 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
22 apr 2026	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
23 apr 2026	1 SVC = 0.3078 XCD	1 XCD = 3.249 SVC
24 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2368 SVC
25 apr 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
26 apr 2026	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
27 apr 2026	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
28 apr 2026	1 SVC = 0.3089 XCD	1 XCD = 3.2371 SVC
29 apr 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
30 apr 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC

May 2026

Datum	SVC-XCD	XCD-SVC
01 mei 2026	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC

SVC-XCD en XCD-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws