> SVC-XAF en XAF-SVC wisselkoersen - 2026

SVC-XAF en XAF-SVC wisselkoersen - 2026

SVC-XAF en XAF-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-XAF en XAF-SVC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SVC = 64,0964 XAF

1 XAF = 0,0156 SVC

1J 2J 3J

SVC tegen XAFXAF tegen SVC

Jan 2026

Datum	SVC-XAF	XAF-SVC
01 jan 2026	1 SVC = 63.8153 XAF	1 XAF = 0.0157 SVC
02 jan 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
03 jan 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
04 jan 2026	1 SVC = 63.9521 XAF	1 XAF = 0.0156 SVC
05 jan 2026	1 SVC = 64.1771 XAF	1 XAF = 0.0156 SVC
06 jan 2026	1 SVC = 64.0401 XAF	1 XAF = 0.0156 SVC
07 jan 2026	1 SVC = 64.1335 XAF	1 XAF = 0.0156 SVC
08 jan 2026	1 SVC = 64.197 XAF	1 XAF = 0.0156 SVC
09 jan 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
10 jan 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
11 jan 2026	1 SVC = 64.3726 XAF	1 XAF = 0.0155 SVC
12 jan 2026	1 SVC = 64.1919 XAF	1 XAF = 0.0156 SVC
13 jan 2026	1 SVC = 64.2454 XAF	1 XAF = 0.0156 SVC
14 jan 2026	1 SVC = 64.3658 XAF	1 XAF = 0.0155 SVC
15 jan 2026	1 SVC = 64.4554 XAF	1 XAF = 0.0155 SVC
16 jan 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
17 jan 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
18 jan 2026	1 SVC = 64.5182 XAF	1 XAF = 0.0155 SVC
19 jan 2026	1 SVC = 64.4775 XAF	1 XAF = 0.0155 SVC
20 jan 2026	1 SVC = 63.8812 XAF	1 XAF = 0.0157 SVC
21 jan 2026	1 SVC = 63.9994 XAF	1 XAF = 0.0156 SVC
22 jan 2026	1 SVC = 64.0646 XAF	1 XAF = 0.0156 SVC
23 jan 2026	1 SVC = 63.8709 XAF	1 XAF = 0.0157 SVC
24 jan 2026	1 SVC = 63.8712 XAF	1 XAF = 0.0157 SVC
25 jan 2026	1 SVC = 63.8712 XAF	1 XAF = 0.0157 SVC
26 jan 2026	1 SVC = 63.2311 XAF	1 XAF = 0.0158 SVC
27 jan 2026	1 SVC = 63.0256 XAF	1 XAF = 0.0159 SVC
28 jan 2026	1 SVC = 62.6391 XAF	1 XAF = 0.016 SVC
29 jan 2026	1 SVC = 62.6389 XAF	1 XAF = 0.016 SVC
30 jan 2026	1 SVC = 62.7399 XAF	1 XAF = 0.0159 SVC
31 jan 2026	1 SVC = 62.7412 XAF	1 XAF = 0.0159 SVC

Feb 2026

Datum	SVC-XAF	XAF-SVC
01 feb 2026	1 SVC = 62.741 XAF	1 XAF = 0.0159 SVC
02 feb 2026	1 SVC = 63.184 XAF	1 XAF = 0.0158 SVC
03 feb 2026	1 SVC = 63.5987 XAF	1 XAF = 0.0157 SVC
04 feb 2026	1 SVC = 63.4786 XAF	1 XAF = 0.0158 SVC
05 feb 2026	1 SVC = 63.5709 XAF	1 XAF = 0.0157 SVC
06 feb 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
07 feb 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
08 feb 2026	1 SVC = 63.5864 XAF	1 XAF = 0.0157 SVC
09 feb 2026	1 SVC = 63.1586 XAF	1 XAF = 0.0158 SVC
10 feb 2026	1 SVC = 62.9756 XAF	1 XAF = 0.0159 SVC
11 feb 2026	1 SVC = 62.9517 XAF	1 XAF = 0.0159 SVC
12 feb 2026	1 SVC = 63.081 XAF	1 XAF = 0.0159 SVC
13 feb 2026	1 SVC = 63.2131 XAF	1 XAF = 0.0158 SVC
14 feb 2026	1 SVC = 63.2126 XAF	1 XAF = 0.0158 SVC
15 feb 2026	1 SVC = 63.2126 XAF	1 XAF = 0.0158 SVC
16 feb 2026	1 SVC = 63.2004 XAF	1 XAF = 0.0158 SVC
17 feb 2026	1 SVC = 63.3623 XAF	1 XAF = 0.0158 SVC
18 feb 2026	1 SVC = 63.3469 XAF	1 XAF = 0.0158 SVC
19 feb 2026	1 SVC = 63.6349 XAF	1 XAF = 0.0157 SVC
20 feb 2026	1 SVC = 63.708 XAF	1 XAF = 0.0157 SVC
21 feb 2026	1 SVC = 63.7099 XAF	1 XAF = 0.0157 SVC
22 feb 2026	1 SVC = 63.7099 XAF	1 XAF = 0.0157 SVC
23 feb 2026	1 SVC = 63.7118 XAF	1 XAF = 0.0157 SVC
24 feb 2026	1 SVC = 63.6406 XAF	1 XAF = 0.0157 SVC
25 feb 2026	1 SVC = 63.6663 XAF	1 XAF = 0.0157 SVC
26 feb 2026	1 SVC = 63.494 XAF	1 XAF = 0.0157 SVC
27 feb 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC
28 feb 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC

Mar 2026

Datum	SVC-XAF	XAF-SVC
01 mrt 2026	1 SVC = 63.5309 XAF	1 XAF = 0.0157 SVC
02 mrt 2026	1 SVC = 63.8885 XAF	1 XAF = 0.0157 SVC
03 mrt 2026	1 SVC = 64.6385 XAF	1 XAF = 0.0155 SVC
04 mrt 2026	1 SVC = 64.4273 XAF	1 XAF = 0.0155 SVC
05 mrt 2026	1 SVC = 64.5635 XAF	1 XAF = 0.0155 SVC
06 mrt 2026	1 SVC = 64.8318 XAF	1 XAF = 0.0154 SVC
07 mrt 2026	1 SVC = 64.8371 XAF	1 XAF = 0.0154 SVC
08 mrt 2026	1 SVC = 64.8371 XAF	1 XAF = 0.0154 SVC
09 mrt 2026	1 SVC = 64.843 XAF	1 XAF = 0.0154 SVC
10 mrt 2026	1 SVC = 64.4122 XAF	1 XAF = 0.0155 SVC
11 mrt 2026	1 SVC = 64.6595 XAF	1 XAF = 0.0155 SVC
12 mrt 2026	1 SVC = 64.8694 XAF	1 XAF = 0.0154 SVC
13 mrt 2026	1 SVC = 65.3678 XAF	1 XAF = 0.0153 SVC
14 mrt 2026	1 SVC = 65.3669 XAF	1 XAF = 0.0153 SVC
15 mrt 2026	1 SVC = 65.3669 XAF	1 XAF = 0.0153 SVC
16 mrt 2026	1 SVC = 65.3018 XAF	1 XAF = 0.0153 SVC
17 mrt 2026	1 SVC = 65.1487 XAF	1 XAF = 0.0153 SVC
18 mrt 2026	1 SVC = 64.9233 XAF	1 XAF = 0.0154 SVC
19 mrt 2026	1 SVC = 65.3033 XAF	1 XAF = 0.0153 SVC
20 mrt 2026	1 SVC = 64.7867 XAF	1 XAF = 0.0154 SVC
21 mrt 2026	1 SVC = 64.7859 XAF	1 XAF = 0.0154 SVC
22 mrt 2026	1 SVC = 64.7859 XAF	1 XAF = 0.0154 SVC
23 mrt 2026	1 SVC = 64.87 XAF	1 XAF = 0.0154 SVC
24 mrt 2026	1 SVC = 64.6839 XAF	1 XAF = 0.0155 SVC
25 mrt 2026	1 SVC = 64.5964 XAF	1 XAF = 0.0155 SVC
26 mrt 2026	1 SVC = 65.0496 XAF	1 XAF = 0.0154 SVC
27 mrt 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
28 mrt 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
29 mrt 2026	1 SVC = 65.1462 XAF	1 XAF = 0.0154 SVC
30 mrt 2026	1 SVC = 65.251 XAF	1 XAF = 0.0153 SVC
31 mrt 2026	1 SVC = 65.4188 XAF	1 XAF = 0.0153 SVC

Apr 2026

Datum	SVC-XAF	XAF-SVC
01 apr 2026	1 SVC = 64.6302 XAF	1 XAF = 0.0155 SVC
02 apr 2026	1 SVC = 65.12 XAF	1 XAF = 0.0154 SVC
03 apr 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
04 apr 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
05 apr 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
06 apr 2026	1 SVC = 65.1198 XAF	1 XAF = 0.0154 SVC
07 apr 2026	1 SVC = 64.8806 XAF	1 XAF = 0.0154 SVC
08 apr 2026	1 SVC = 64.1236 XAF	1 XAF = 0.0156 SVC
09 apr 2026	1 SVC = 64.2345 XAF	1 XAF = 0.0156 SVC
10 apr 2026	1 SVC = 63.9944 XAF	1 XAF = 0.0156 SVC
11 apr 2026	1 SVC = 64.0021 XAF	1 XAF = 0.0156 SVC
12 apr 2026	1 SVC = 64.0021 XAF	1 XAF = 0.0156 SVC
13 apr 2026	1 SVC = 64.1084 XAF	1 XAF = 0.0156 SVC
14 apr 2026	1 SVC = 63.5489 XAF	1 XAF = 0.0157 SVC
15 apr 2026	1 SVC = 63.6564 XAF	1 XAF = 0.0157 SVC
16 apr 2026	1 SVC = 63.6419 XAF	1 XAF = 0.0157 SVC
17 apr 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
18 apr 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
19 apr 2026	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
20 apr 2026	1 SVC = 63.6913 XAF	1 XAF = 0.0157 SVC
21 apr 2026	1 SVC = 63.7408 XAF	1 XAF = 0.0157 SVC
22 apr 2026	1 SVC = 63.7899 XAF	1 XAF = 0.0157 SVC
23 apr 2026	1 SVC = 63.7907 XAF	1 XAF = 0.0157 SVC
24 apr 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
25 apr 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
26 apr 2026	1 SVC = 64.0583 XAF	1 XAF = 0.0156 SVC
27 apr 2026	1 SVC = 63.8215 XAF	1 XAF = 0.0157 SVC
28 apr 2026	1 SVC = 64.1084 XAF	1 XAF = 0.0156 SVC
29 apr 2026	1 SVC = 64.0205 XAF	1 XAF = 0.0156 SVC
30 apr 2026	1 SVC = 63.9879 XAF	1 XAF = 0.0156 SVC

SVC-XAF en XAF-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws