> SVC-XAF en XAF-SVC wisselkoersen - 2025

SVC-XAF en XAF-SVC wisselkoersen - 2025

SVC-XAF en XAF-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-XAF en XAF-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 69,6795 XAF

1 XAF = 0,0144 SVC

1J 2J 3J

SVC tegen XAFXAF tegen SVC

Jan 2025

Datum	SVC-XAF	XAF-SVC
01 jan 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 jan 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 jan 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 jan 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 jan 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 jan 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 jan 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 jan 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 jan 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 jan 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 jan 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 jan 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 jan 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 jan 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 jan 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 jan 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 jan 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 jan 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 jan 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 jan 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Datum	SVC-XAF	XAF-SVC
01 feb 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 feb 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 feb 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 feb 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 feb 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 feb 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 feb 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 feb 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 feb 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 feb 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 feb 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 feb 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 feb 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 feb 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 feb 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 feb 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 feb 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 feb 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 feb 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 feb 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 feb 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 feb 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Datum	SVC-XAF	XAF-SVC
01 mrt 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 mrt 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 mrt 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 mrt 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 mrt 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 mrt 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 mrt 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 mrt 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 mrt 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 mrt 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 mrt 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 mrt 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 mrt 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 mrt 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 mrt 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 mrt 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 mrt 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 mrt 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 mrt 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 mrt 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 mrt 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 mrt 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 mrt 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 mrt 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 mrt 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 mrt 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 mrt 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 mrt 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 mrt 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 mrt 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 mrt 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Datum	SVC-XAF	XAF-SVC
01 apr 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 apr 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 apr 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 apr 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 apr 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 apr 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 apr 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 apr 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 apr 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 apr 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 apr 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 apr 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 apr 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 apr 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 apr 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 apr 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 apr 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 apr 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 apr 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 apr 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Datum	SVC-XAF	XAF-SVC
01 mei 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 mei 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 mei 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 mei 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 mei 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 mei 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 mei 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 mei 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 mei 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 mei 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 mei 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 mei 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 mei 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 mei 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 mei 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 mei 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 mei 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 mei 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 mei 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC

SVC-XAF en XAF-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws