> SVC-VND en VND-SVC wisselkoersen - 2025

SVC-VND en VND-SVC wisselkoersen - 2025

SVC-VND en VND-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-VND en VND-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 2923,7065 VND

1 VND = 0,0003 SVC

1J 2J 3J

SVC tegen VNDVND tegen SVC

Jan 2025

Datum	SVC-VND	VND-SVC
01 jan 2025	1 SVC = 2914.467 VND	1 VND = 0.0003 SVC
02 jan 2025	1 SVC = 2909.0706 VND	1 VND = 0.0003 SVC
03 jan 2025	1 SVC = 2905.2084 VND	1 VND = 0.0003 SVC
04 jan 2025	1 SVC = 2910.6122 VND	1 VND = 0.0003 SVC
05 jan 2025	1 SVC = 2910.6122 VND	1 VND = 0.0003 SVC
06 jan 2025	1 SVC = 2897.9511 VND	1 VND = 0.0003 SVC
07 jan 2025	1 SVC = 2898.0882 VND	1 VND = 0.0003 SVC
08 jan 2025	1 SVC = 2897.4529 VND	1 VND = 0.0003 SVC
09 jan 2025	1 SVC = 2901.3017 VND	1 VND = 0.0003 SVC
10 jan 2025	1 SVC = 2899.7342 VND	1 VND = 0.0003 SVC
11 jan 2025	1 SVC = 2886.7029 VND	1 VND = 0.0003 SVC
12 jan 2025	1 SVC = 2886.7029 VND	1 VND = 0.0003 SVC
13 jan 2025	1 SVC = 2901.8524 VND	1 VND = 0.0003 SVC
14 jan 2025	1 SVC = 2898.5126 VND	1 VND = 0.0003 SVC
15 jan 2025	1 SVC = 2901.7423 VND	1 VND = 0.0003 SVC
16 jan 2025	1 SVC = 2898.4012 VND	1 VND = 0.0003 SVC
17 jan 2025	1 SVC = 2894.3908 VND	1 VND = 0.0003 SVC
18 jan 2025	1 SVC = 2894.9573 VND	1 VND = 0.0003 SVC
19 jan 2025	1 SVC = 2894.9573 VND	1 VND = 0.0003 SVC
20 jan 2025	1 SVC = 2886.9179 VND	1 VND = 0.0003 SVC
21 jan 2025	1 SVC = 2888.0019 VND	1 VND = 0.0003 SVC
22 jan 2025	1 SVC = 2882.899 VND	1 VND = 0.0003 SVC
23 jan 2025	1 SVC = 2870.4048 VND	1 VND = 0.0003 SVC
24 jan 2025	1 SVC = 2865.4617 VND	1 VND = 0.0003 SVC
25 jan 2025	1 SVC = 2871.6943 VND	1 VND = 0.0003 SVC
26 jan 2025	1 SVC = 2871.6943 VND	1 VND = 0.0003 SVC
27 jan 2025	1 SVC = 2866.1378 VND	1 VND = 0.0003 SVC
28 jan 2025	1 SVC = 2864.0287 VND	1 VND = 0.0003 SVC
29 jan 2025	1 SVC = 2864.5241 VND	1 VND = 0.0003 SVC
30 jan 2025	1 SVC = 2867.7889 VND	1 VND = 0.0003 SVC
31 jan 2025	1 SVC = 2867.377 VND	1 VND = 0.0003 SVC

Feb 2025

Datum	SVC-VND	VND-SVC
01 feb 2025	1 SVC = 2867.377 VND	1 VND = 0.0003 SVC
02 feb 2025	1 SVC = 2862.5564 VND	1 VND = 0.0003 SVC
03 feb 2025	1 SVC = 2892.6353 VND	1 VND = 0.0003 SVC
04 feb 2025	1 SVC = 2878.011 VND	1 VND = 0.0003 SVC
05 feb 2025	1 SVC = 2875.8056 VND	1 VND = 0.0003 SVC
06 feb 2025	1 SVC = 2887.1818 VND	1 VND = 0.0003 SVC
07 feb 2025	1 SVC = 2890.5079 VND	1 VND = 0.0003 SVC
08 feb 2025	1 SVC = 2879.3783 VND	1 VND = 0.0003 SVC
09 feb 2025	1 SVC = 2879.3783 VND	1 VND = 0.0003 SVC
10 feb 2025	1 SVC = 2899.1299 VND	1 VND = 0.0003 SVC
11 feb 2025	1 SVC = 2919.4974 VND	1 VND = 0.0003 SVC
12 feb 2025	1 SVC = 2921.332 VND	1 VND = 0.0003 SVC
13 feb 2025	1 SVC = 2917.3948 VND	1 VND = 0.0003 SVC
14 feb 2025	1 SVC = 2900.7501 VND	1 VND = 0.0003 SVC
15 feb 2025	1 SVC = 2910.3276 VND	1 VND = 0.0003 SVC
16 feb 2025	1 SVC = 2910.3276 VND	1 VND = 0.0003 SVC
17 feb 2025	1 SVC = 2912.0535 VND	1 VND = 0.0003 SVC
18 feb 2025	1 SVC = 2914.2977 VND	1 VND = 0.0003 SVC
19 feb 2025	1 SVC = 2917.6226 VND	1 VND = 0.0003 SVC
20 feb 2025	1 SVC = 2918.5784 VND	1 VND = 0.0003 SVC
21 feb 2025	1 SVC = 2915.5924 VND	1 VND = 0.0003 SVC
22 feb 2025	1 SVC = 2915.9686 VND	1 VND = 0.0003 SVC
23 feb 2025	1 SVC = 2915.9686 VND	1 VND = 0.0003 SVC
24 feb 2025	1 SVC = 2911.5462 VND	1 VND = 0.0003 SVC
25 feb 2025	1 SVC = 2920.569 VND	1 VND = 0.0003 SVC
26 feb 2025	1 SVC = 2916.6896 VND	1 VND = 0.0003 SVC
27 feb 2025	1 SVC = 2919.3921 VND	1 VND = 0.0003 SVC
28 feb 2025	1 SVC = 2920.635 VND	1 VND = 0.0003 SVC

Mar 2025

Datum	SVC-VND	VND-SVC
01 mrt 2025	1 SVC = 2922.1423 VND	1 VND = 0.0003 SVC
02 mrt 2025	1 SVC = 2918.1623 VND	1 VND = 0.0003 SVC
03 mrt 2025	1 SVC = 2918.6471 VND	1 VND = 0.0003 SVC
04 mrt 2025	1 SVC = 2921.2951 VND	1 VND = 0.0003 SVC
05 mrt 2025	1 SVC = 2919.086 VND	1 VND = 0.0003 SVC
06 mrt 2025	1 SVC = 2915.3998 VND	1 VND = 0.0003 SVC
07 mrt 2025	1 SVC = 2913.4889 VND	1 VND = 0.0003 SVC
08 mrt 2025	1 SVC = 2922.812 VND	1 VND = 0.0003 SVC
09 mrt 2025	1 SVC = 2911.4603 VND	1 VND = 0.0003 SVC
10 mrt 2025	1 SVC = 2912.537 VND	1 VND = 0.0003 SVC
11 mrt 2025	1 SVC = 2911.4139 VND	1 VND = 0.0003 SVC
12 mrt 2025	1 SVC = 2907.7601 VND	1 VND = 0.0003 SVC
13 mrt 2025	1 SVC = 2915.8449 VND	1 VND = 0.0003 SVC
14 mrt 2025	1 SVC = 2914.3985 VND	1 VND = 0.0003 SVC
15 mrt 2025	1 SVC = 2922.7855 VND	1 VND = 0.0003 SVC
16 mrt 2025	1 SVC = 2914.74 VND	1 VND = 0.0003 SVC
17 mrt 2025	1 SVC = 2916.8941 VND	1 VND = 0.0003 SVC
18 mrt 2025	1 SVC = 2917.6526 VND	1 VND = 0.0003 SVC
19 mrt 2025	1 SVC = 2920.0007 VND	1 VND = 0.0003 SVC
20 mrt 2025	1 SVC = 2918.9188 VND	1 VND = 0.0003 SVC
21 mrt 2025	1 SVC = 2921.9008 VND	1 VND = 0.0003 SVC
22 mrt 2025	1 SVC = 2933.3162 VND	1 VND = 0.0003 SVC
23 mrt 2025	1 SVC = 2924.441 VND	1 VND = 0.0003 SVC
24 mrt 2025	1 SVC = 2924.5061 VND	1 VND = 0.0003 SVC
25 mrt 2025	1 SVC = 2930.2709 VND	1 VND = 0.0003 SVC
26 mrt 2025	1 SVC = 2920.7018 VND	1 VND = 0.0003 SVC
27 mrt 2025	1 SVC = 2924.3804 VND	1 VND = 0.0003 SVC
28 mrt 2025	1 SVC = 2923.2156 VND	1 VND = 0.0003 SVC
29 mrt 2025	1 SVC = 2928.824 VND	1 VND = 0.0003 SVC
30 mrt 2025	1 SVC = 2920.4692 VND	1 VND = 0.0003 SVC
31 mrt 2025	1 SVC = 2924.2066 VND	1 VND = 0.0003 SVC

Apr 2025

Datum	SVC-VND	VND-SVC
01 apr 2025	1 SVC = 2923.5597 VND	1 VND = 0.0003 SVC
02 apr 2025	1 SVC = 2930.2186 VND	1 VND = 0.0003 SVC
03 apr 2025	1 SVC = 2933.6725 VND	1 VND = 0.0003 SVC
04 apr 2025	1 SVC = 2955.5308 VND	1 VND = 0.0003 SVC
05 apr 2025	1 SVC = 2930.8674 VND	1 VND = 0.0003 SVC
06 apr 2025	1 SVC = 2930.8674 VND	1 VND = 0.0003 SVC
07 apr 2025	1 SVC = 2947.3453 VND	1 VND = 0.0003 SVC
08 apr 2025	1 SVC = 2947.9049 VND	1 VND = 0.0003 SVC
09 apr 2025	1 SVC = 2972.5627 VND	1 VND = 0.0003 SVC
10 apr 2025	1 SVC = 2973.8659 VND	1 VND = 0.0003 SVC
11 apr 2025	1 SVC = 2945.6348 VND	1 VND = 0.0003 SVC
12 apr 2025	1 SVC = 2949.779 VND	1 VND = 0.0003 SVC
13 apr 2025	1 SVC = 2939.3367 VND	1 VND = 0.0003 SVC
14 apr 2025	1 SVC = 2939.3425 VND	1 VND = 0.0003 SVC
15 apr 2025	1 SVC = 2948.0499 VND	1 VND = 0.0003 SVC
16 apr 2025	1 SVC = 2954.0967 VND	1 VND = 0.0003 SVC
17 apr 2025	1 SVC = 2958.2371 VND	1 VND = 0.0003 SVC
18 apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
19 apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
20 apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
21 apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
22 apr 2025	1 SVC = 2970.2972 VND	1 VND = 0.0003 SVC
23 apr 2025	1 SVC = 2971.1865 VND	1 VND = 0.0003 SVC
24 apr 2025	1 SVC = 2979.8396 VND	1 VND = 0.0003 SVC
25 apr 2025	1 SVC = 2974.2842 VND	1 VND = 0.0003 SVC
26 apr 2025	1 SVC = 2974.2843 VND	1 VND = 0.0003 SVC
27 apr 2025	1 SVC = 2974.2842 VND	1 VND = 0.0003 SVC
28 apr 2025	1 SVC = 2970.589 VND	1 VND = 0.0003 SVC
29 apr 2025	1 SVC = 2972.9049 VND	1 VND = 0.0003 SVC
30 apr 2025	1 SVC = 2972.8539 VND	1 VND = 0.0003 SVC

May 2025

Datum	SVC-VND	VND-SVC
01 mei 2025	1 SVC = 2963.4245 VND	1 VND = 0.0003 SVC
02 mei 2025	1 SVC = 2971.2712 VND	1 VND = 0.0003 SVC
03 mei 2025	1 SVC = 2964.9372 VND	1 VND = 0.0003 SVC
04 mei 2025	1 SVC = 2964.9372 VND	1 VND = 0.0003 SVC
05 mei 2025	1 SVC = 2969.2797 VND	1 VND = 0.0003 SVC
06 mei 2025	1 SVC = 2967.9347 VND	1 VND = 0.0003 SVC
07 mei 2025	1 SVC = 2967.348 VND	1 VND = 0.0003 SVC
08 mei 2025	1 SVC = 2970.1617 VND	1 VND = 0.0003 SVC
09 mei 2025	1 SVC = 2970.1952 VND	1 VND = 0.0003 SVC
10 mei 2025	1 SVC = 2970.1954 VND	1 VND = 0.0003 SVC
11 mei 2025	1 SVC = 2970.1954 VND	1 VND = 0.0003 SVC
12 mei 2025	1 SVC = 2973.8337 VND	1 VND = 0.0003 SVC
13 mei 2025	1 SVC = 2968.1525 VND	1 VND = 0.0003 SVC
14 mei 2025	1 SVC = 2959.759 VND	1 VND = 0.0003 SVC
15 mei 2025	1 SVC = 2963.2574 VND	1 VND = 0.0003 SVC
16 mei 2025	1 SVC = 2963.7266 VND	1 VND = 0.0003 SVC
17 mei 2025	1 SVC = 2952.8027 VND	1 VND = 0.0003 SVC
18 mei 2025	1 SVC = 2952.8027 VND	1 VND = 0.0003 SVC
19 mei 2025	1 SVC = 2965.3357 VND	1 VND = 0.0003 SVC

SVC-VND en VND-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws