> SVC-UZS en UZS-SVC wisselkoersen - 2025

SVC-UZS en UZS-SVC wisselkoersen - 2025

SVC-UZS en UZS-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-UZS en UZS-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 1473,1635 UZS

1 UZS = 0,0007 SVC

1J 2J 3J

SVC tegen UZSUZS tegen SVC

Jan 2025

Datum	SVC-UZS	UZS-SVC
01 jan 2025	1 SVC = 1474.8413 UZS	1 UZS = 0.0007 SVC
02 jan 2025	1 SVC = 1474.8368 UZS	1 UZS = 0.0007 SVC
03 jan 2025	1 SVC = 1475.0278 UZS	1 UZS = 0.0007 SVC
04 jan 2025	1 SVC = 1475.0277 UZS	1 UZS = 0.0007 SVC
05 jan 2025	1 SVC = 1475.0277 UZS	1 UZS = 0.0007 SVC
06 jan 2025	1 SVC = 1477.8219 UZS	1 UZS = 0.0007 SVC
07 jan 2025	1 SVC = 1479.8069 UZS	1 UZS = 0.0007 SVC
08 jan 2025	1 SVC = 1481.4117 UZS	1 UZS = 0.0007 SVC
09 jan 2025	1 SVC = 1478.9748 UZS	1 UZS = 0.0007 SVC
10 jan 2025	1 SVC = 1480.8436 UZS	1 UZS = 0.0007 SVC
11 jan 2025	1 SVC = 1480.8076 UZS	1 UZS = 0.0007 SVC
12 jan 2025	1 SVC = 1480.8076 UZS	1 UZS = 0.0007 SVC
13 jan 2025	1 SVC = 1482.5692 UZS	1 UZS = 0.0007 SVC
14 jan 2025	1 SVC = 1482.5012 UZS	1 UZS = 0.0007 SVC
15 jan 2025	1 SVC = 1481.4301 UZS	1 UZS = 0.0007 SVC
16 jan 2025	1 SVC = 1480.5569 UZS	1 UZS = 0.0007 SVC
17 jan 2025	1 SVC = 1482.3381 UZS	1 UZS = 0.0007 SVC
18 jan 2025	1 SVC = 1481.9784 UZS	1 UZS = 0.0007 SVC
19 jan 2025	1 SVC = 1481.9784 UZS	1 UZS = 0.0007 SVC
20 jan 2025	1 SVC = 1481.9786 UZS	1 UZS = 0.0007 SVC
21 jan 2025	1 SVC = 1483.9243 UZS	1 UZS = 0.0007 SVC
22 jan 2025	1 SVC = 1483.953 UZS	1 UZS = 0.0007 SVC
23 jan 2025	1 SVC = 1483.3786 UZS	1 UZS = 0.0007 SVC
24 jan 2025	1 SVC = 1482.1798 UZS	1 UZS = 0.0007 SVC
25 jan 2025	1 SVC = 1482.1799 UZS	1 UZS = 0.0007 SVC
26 jan 2025	1 SVC = 1482.1799 UZS	1 UZS = 0.0007 SVC
27 jan 2025	1 SVC = 1481.4654 UZS	1 UZS = 0.0007 SVC
28 jan 2025	1 SVC = 1481.5789 UZS	1 UZS = 0.0007 SVC
29 jan 2025	1 SVC = 1482.1306 UZS	1 UZS = 0.0007 SVC
30 jan 2025	1 SVC = 1480.7667 UZS	1 UZS = 0.0007 SVC
31 jan 2025	1 SVC = 1482.9226 UZS	1 UZS = 0.0007 SVC

Feb 2025

Datum	SVC-UZS	UZS-SVC
01 feb 2025	1 SVC = 1482.9226 UZS	1 UZS = 0.0007 SVC
02 feb 2025	1 SVC = 1482.8725 UZS	1 UZS = 0.0007 SVC
03 feb 2025	1 SVC = 1483.9896 UZS	1 UZS = 0.0007 SVC
04 feb 2025	1 SVC = 1484.0711 UZS	1 UZS = 0.0007 SVC
05 feb 2025	1 SVC = 1484.0338 UZS	1 UZS = 0.0007 SVC
06 feb 2025	1 SVC = 1482.2985 UZS	1 UZS = 0.0007 SVC
07 feb 2025	1 SVC = 1480.8068 UZS	1 UZS = 0.0007 SVC
08 feb 2025	1 SVC = 1480.7926 UZS	1 UZS = 0.0007 SVC
09 feb 2025	1 SVC = 1480.7926 UZS	1 UZS = 0.0007 SVC
10 feb 2025	1 SVC = 1480.7885 UZS	1 UZS = 0.0007 SVC
11 feb 2025	1 SVC = 1483.378 UZS	1 UZS = 0.0007 SVC
12 feb 2025	1 SVC = 1484.5781 UZS	1 UZS = 0.0007 SVC
13 feb 2025	1 SVC = 1484.5639 UZS	1 UZS = 0.0007 SVC
14 feb 2025	1 SVC = 1484.9875 UZS	1 UZS = 0.0007 SVC
15 feb 2025	1 SVC = 1484.9874 UZS	1 UZS = 0.0007 SVC
16 feb 2025	1 SVC = 1484.9874 UZS	1 UZS = 0.0007 SVC
17 feb 2025	1 SVC = 1483.5368 UZS	1 UZS = 0.0007 SVC
18 feb 2025	1 SVC = 1482.3594 UZS	1 UZS = 0.0007 SVC
19 feb 2025	1 SVC = 1479.9386 UZS	1 UZS = 0.0007 SVC
20 feb 2025	1 SVC = 1483.7058 UZS	1 UZS = 0.0007 SVC
21 feb 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
22 feb 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
23 feb 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
24 feb 2025	1 SVC = 1474.2076 UZS	1 UZS = 0.0007 SVC
25 feb 2025	1 SVC = 1474.2722 UZS	1 UZS = 0.0007 SVC
26 feb 2025	1 SVC = 1474.7934 UZS	1 UZS = 0.0007 SVC
27 feb 2025	1 SVC = 1471.7434 UZS	1 UZS = 0.0007 SVC
28 feb 2025	1 SVC = 1474.3114 UZS	1 UZS = 0.0007 SVC

Mar 2025

Datum	SVC-UZS	UZS-SVC
01 mrt 2025	1 SVC = 1532.2523 UZS	1 UZS = 0.0007 SVC
02 mrt 2025	1 SVC = 1472.2205 UZS	1 UZS = 0.0007 SVC
03 mrt 2025	1 SVC = 1471.6201 UZS	1 UZS = 0.0007 SVC
04 mrt 2025	1 SVC = 1474.7452 UZS	1 UZS = 0.0007 SVC
05 mrt 2025	1 SVC = 1474.2944 UZS	1 UZS = 0.0007 SVC
06 mrt 2025	1 SVC = 1476.4526 UZS	1 UZS = 0.0007 SVC
07 mrt 2025	1 SVC = 1476.4564 UZS	1 UZS = 0.0007 SVC
08 mrt 2025	1 SVC = 1476.7486 UZS	1 UZS = 0.0007 SVC
09 mrt 2025	1 SVC = 1476.4563 UZS	1 UZS = 0.0007 SVC
10 mrt 2025	1 SVC = 1476.4443 UZS	1 UZS = 0.0007 SVC
11 mrt 2025	1 SVC = 1481.218 UZS	1 UZS = 0.0007 SVC
12 mrt 2025	1 SVC = 1477.9625 UZS	1 UZS = 0.0007 SVC
13 mrt 2025	1 SVC = 1478.6547 UZS	1 UZS = 0.0007 SVC
14 mrt 2025	1 SVC = 1478.708 UZS	1 UZS = 0.0007 SVC
15 mrt 2025	1 SVC = 1480.3356 UZS	1 UZS = 0.0007 SVC
16 mrt 2025	1 SVC = 1479.63 UZS	1 UZS = 0.0007 SVC
17 mrt 2025	1 SVC = 1479.2819 UZS	1 UZS = 0.0007 SVC
18 mrt 2025	1 SVC = 1480.2531 UZS	1 UZS = 0.0007 SVC
19 mrt 2025	1 SVC = 1478.4465 UZS	1 UZS = 0.0007 SVC
20 mrt 2025	1 SVC = 1479.7366 UZS	1 UZS = 0.0007 SVC
21 mrt 2025	1 SVC = 1479.0468 UZS	1 UZS = 0.0007 SVC
22 mrt 2025	1 SVC = 1478.8836 UZS	1 UZS = 0.0007 SVC
23 mrt 2025	1 SVC = 1480.1157 UZS	1 UZS = 0.0007 SVC
24 mrt 2025	1 SVC = 1477.3317 UZS	1 UZS = 0.0007 SVC
25 mrt 2025	1 SVC = 1482.5853 UZS	1 UZS = 0.0007 SVC
26 mrt 2025	1 SVC = 1475.3787 UZS	1 UZS = 0.0007 SVC
27 mrt 2025	1 SVC = 1475.792 UZS	1 UZS = 0.0007 SVC
28 mrt 2025	1 SVC = 1475.862 UZS	1 UZS = 0.0007 SVC
29 mrt 2025	1 SVC = 1478.455 UZS	1 UZS = 0.0007 SVC
30 mrt 2025	1 SVC = 1475.5677 UZS	1 UZS = 0.0007 SVC
31 mrt 2025	1 SVC = 1478.5549 UZS	1 UZS = 0.0007 SVC

Apr 2025

Datum	SVC-UZS	UZS-SVC
01 apr 2025	1 SVC = 1472.0805 UZS	1 UZS = 0.0007 SVC
02 apr 2025	1 SVC = 1477.1837 UZS	1 UZS = 0.0007 SVC
03 apr 2025	1 SVC = 1479.0476 UZS	1 UZS = 0.0007 SVC
04 apr 2025	1 SVC = 1476.4917 UZS	1 UZS = 0.0007 SVC
05 apr 2025	1 SVC = 1476.5852 UZS	1 UZS = 0.0007 SVC
06 apr 2025	1 SVC = 1476.5852 UZS	1 UZS = 0.0007 SVC
07 apr 2025	1 SVC = 1479.7163 UZS	1 UZS = 0.0007 SVC
08 apr 2025	1 SVC = 1485.3683 UZS	1 UZS = 0.0007 SVC
09 apr 2025	1 SVC = 1481.2514 UZS	1 UZS = 0.0007 SVC
10 apr 2025	1 SVC = 1476.6692 UZS	1 UZS = 0.0007 SVC
11 apr 2025	1 SVC = 1482.2989 UZS	1 UZS = 0.0007 SVC
12 apr 2025	1 SVC = 1482.0564 UZS	1 UZS = 0.0007 SVC
13 apr 2025	1 SVC = 1482.4075 UZS	1 UZS = 0.0007 SVC
14 apr 2025	1 SVC = 1482.0543 UZS	1 UZS = 0.0007 SVC
15 apr 2025	1 SVC = 1482.1195 UZS	1 UZS = 0.0007 SVC
16 apr 2025	1 SVC = 1481.451 UZS	1 UZS = 0.0007 SVC
17 apr 2025	1 SVC = 1485.0101 UZS	1 UZS = 0.0007 SVC
18 apr 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
19 apr 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
20 apr 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
21 apr 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
22 apr 2025	1 SVC = 1475.4277 UZS	1 UZS = 0.0007 SVC
23 apr 2025	1 SVC = 1471.8853 UZS	1 UZS = 0.0007 SVC
24 apr 2025	1 SVC = 1471.9164 UZS	1 UZS = 0.0007 SVC
25 apr 2025	1 SVC = 1477.4622 UZS	1 UZS = 0.0007 SVC
26 apr 2025	1 SVC = 1480.1984 UZS	1 UZS = 0.0007 SVC
27 apr 2025	1 SVC = 1480.1983 UZS	1 UZS = 0.0007 SVC
28 apr 2025	1 SVC = 1480.7692 UZS	1 UZS = 0.0007 SVC
29 apr 2025	1 SVC = 1479.8242 UZS	1 UZS = 0.0007 SVC
30 apr 2025	1 SVC = 1478.1639 UZS	1 UZS = 0.0007 SVC

May 2025

Datum	SVC-UZS	UZS-SVC
01 mei 2025	1 SVC = 1478.0729 UZS	1 UZS = 0.0007 SVC
02 mei 2025	1 SVC = 1474.2309 UZS	1 UZS = 0.0007 SVC
03 mei 2025	1 SVC = 1474.231 UZS	1 UZS = 0.0007 SVC
04 mei 2025	1 SVC = 1474.231 UZS	1 UZS = 0.0007 SVC
05 mei 2025	1 SVC = 1475.9747 UZS	1 UZS = 0.0007 SVC
06 mei 2025	1 SVC = 1478.7345 UZS	1 UZS = 0.0007 SVC
07 mei 2025	1 SVC = 1477.1242 UZS	1 UZS = 0.0007 SVC
08 mei 2025	1 SVC = 1475.2945 UZS	1 UZS = 0.0007 SVC
09 mei 2025	1 SVC = 1472.0528 UZS	1 UZS = 0.0007 SVC
10 mei 2025	1 SVC = 1473.1785 UZS	1 UZS = 0.0007 SVC
11 mei 2025	1 SVC = 1473.1785 UZS	1 UZS = 0.0007 SVC
12 mei 2025	1 SVC = 1472.0092 UZS	1 UZS = 0.0007 SVC
13 mei 2025	1 SVC = 1473.6859 UZS	1 UZS = 0.0007 SVC
14 mei 2025	1 SVC = 1478.3496 UZS	1 UZS = 0.0007 SVC
15 mei 2025	1 SVC = 1483.3965 UZS	1 UZS = 0.0007 SVC
16 mei 2025	1 SVC = 1481.728 UZS	1 UZS = 0.0007 SVC
17 mei 2025	1 SVC = 1481.7347 UZS	1 UZS = 0.0007 SVC
18 mei 2025	1 SVC = 1481.7347 UZS	1 UZS = 0.0007 SVC
19 mei 2025	1 SVC = 1476.2387 UZS	1 UZS = 0.0007 SVC
20 mei 2025	1 SVC = 1469.4583 UZS	1 UZS = 0.0007 SVC
21 mei 2025	1 SVC = 1473.3664 UZS	1 UZS = 0.0007 SVC
22 mei 2025	1 SVC = 1478.7449 UZS	1 UZS = 0.0007 SVC
23 mei 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
24 mei 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
25 mei 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
26 mei 2025	1 SVC = 1476.157 UZS	1 UZS = 0.0007 SVC
27 mei 2025	1 SVC = 1478.8435 UZS	1 UZS = 0.0007 SVC
28 mei 2025	1 SVC = 1472.8556 UZS	1 UZS = 0.0007 SVC
29 mei 2025	1 SVC = 1466.3832 UZS	1 UZS = 0.0007 SVC
30 mei 2025	1 SVC = 1459.2113 UZS	1 UZS = 0.0007 SVC
31 mei 2025	1 SVC = 1459.2112 UZS	1 UZS = 0.0007 SVC

Jun 2025

Datum	SVC-UZS	UZS-SVC
01 jun 2025	1 SVC = 1459.2112 UZS	1 UZS = 0.0007 SVC
02 jun 2025	1 SVC = 1461.8542 UZS	1 UZS = 0.0007 SVC
03 jun 2025	1 SVC = 1466.8606 UZS	1 UZS = 0.0007 SVC
04 jun 2025	1 SVC = 1469.5251 UZS	1 UZS = 0.0007 SVC
05 jun 2025	1 SVC = 1466.4674 UZS	1 UZS = 0.0007 SVC
06 jun 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
07 jun 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
08 jun 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
09 jun 2025	1 SVC = 1460.2682 UZS	1 UZS = 0.0007 SVC
10 jun 2025	1 SVC = 1452.7811 UZS	1 UZS = 0.0007 SVC
11 jun 2025	1 SVC = 1448.3965 UZS	1 UZS = 0.0007 SVC
12 jun 2025	1 SVC = 1445.2878 UZS	1 UZS = 0.0007 SVC
13 jun 2025	1 SVC = 1452.0837 UZS	1 UZS = 0.0007 SVC
14 jun 2025	1 SVC = 1452.0711 UZS	1 UZS = 0.0007 SVC
15 jun 2025	1 SVC = 1452.0711 UZS	1 UZS = 0.0007 SVC
16 jun 2025	1 SVC = 1458.2704 UZS	1 UZS = 0.0007 SVC
17 jun 2025	1 SVC = 1453.1713 UZS	1 UZS = 0.0007 SVC
18 jun 2025	1 SVC = 1447.7582 UZS	1 UZS = 0.0007 SVC
19 jun 2025	1 SVC = 1442.1756 UZS	1 UZS = 0.0007 SVC
20 jun 2025	1 SVC = 1435.2439 UZS	1 UZS = 0.0007 SVC
21 jun 2025	1 SVC = 1435.2439 UZS	1 UZS = 0.0007 SVC
22 jun 2025	1 SVC = 1435.2439 UZS	1 UZS = 0.0007 SVC
23 jun 2025	1 SVC = 1428.2154 UZS	1 UZS = 0.0007 SVC
24 jun 2025	1 SVC = 1418.4487 UZS	1 UZS = 0.0007 SVC
25 jun 2025	1 SVC = 1423.6186 UZS	1 UZS = 0.0007 SVC
26 jun 2025	1 SVC = 1432.1468 UZS	1 UZS = 0.0007 SVC
27 jun 2025	1 SVC = 1438.4144 UZS	1 UZS = 0.0007 SVC
28 jun 2025	1 SVC = 1438.439 UZS	1 UZS = 0.0007 SVC
29 jun 2025	1 SVC = 1438.439 UZS	1 UZS = 0.0007 SVC
30 jun 2025	1 SVC = 1446.2423 UZS	1 UZS = 0.0007 SVC

Jul 2025

Datum	SVC-UZS	UZS-SVC
01 jul 2025	1 SVC = 1450.895 UZS	1 UZS = 0.0007 SVC
02 jul 2025	1 SVC = 1448.6744 UZS	1 UZS = 0.0007 SVC
03 jul 2025	1 SVC = 1439.0503 UZS	1 UZS = 0.0007 SVC
04 jul 2025	1 SVC = 1435.0864 UZS	1 UZS = 0.0007 SVC

SVC-UZS en UZS-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws