> SVC-UYU en UYU-SVC wisselkoersen - 2026

SVC-UYU en UYU-SVC wisselkoersen - 2026

SVC-UYU en UYU-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-UYU en UYU-SVC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SVC = 4,4957 UYU

1 UYU = 0,2224 SVC

1J 2J 3J

SVC tegen UYUUYU tegen SVC

Jan 2026

Datum	SVC-UYU	UYU-SVC
01 jan 2026	1 SVC = 4.4752 UYU	1 UYU = 0.2235 SVC
02 jan 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
03 jan 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
04 jan 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
05 jan 2026	1 SVC = 4.4634 UYU	1 UYU = 0.224 SVC
06 jan 2026	1 SVC = 4.4459 UYU	1 UYU = 0.2249 SVC
07 jan 2026	1 SVC = 4.4505 UYU	1 UYU = 0.2247 SVC
08 jan 2026	1 SVC = 4.451 UYU	1 UYU = 0.2247 SVC
09 jan 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
10 jan 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
11 jan 2026	1 SVC = 4.4467 UYU	1 UYU = 0.2249 SVC
12 jan 2026	1 SVC = 4.4515 UYU	1 UYU = 0.2246 SVC
13 jan 2026	1 SVC = 4.4386 UYU	1 UYU = 0.2253 SVC
14 jan 2026	1 SVC = 4.4265 UYU	1 UYU = 0.2259 SVC
15 jan 2026	1 SVC = 4.4128 UYU	1 UYU = 0.2266 SVC
16 jan 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
17 jan 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
18 jan 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
19 jan 2026	1 SVC = 4.4132 UYU	1 UYU = 0.2266 SVC
20 jan 2026	1 SVC = 4.3923 UYU	1 UYU = 0.2277 SVC
21 jan 2026	1 SVC = 4.3844 UYU	1 UYU = 0.2281 SVC
22 jan 2026	1 SVC = 4.3696 UYU	1 UYU = 0.2289 SVC
23 jan 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
24 jan 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
25 jan 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
26 jan 2026	1 SVC = 4.2886 UYU	1 UYU = 0.2332 SVC
27 jan 2026	1 SVC = 4.2823 UYU	1 UYU = 0.2335 SVC
28 jan 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
29 jan 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
30 jan 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
31 jan 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC

Feb 2026

Datum	SVC-UYU	UYU-SVC
01 feb 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
02 feb 2026	1 SVC = 4.4336 UYU	1 UYU = 0.2256 SVC
03 feb 2026	1 SVC = 4.4018 UYU	1 UYU = 0.2272 SVC
04 feb 2026	1 SVC = 4.4049 UYU	1 UYU = 0.227 SVC
05 feb 2026	1 SVC = 4.4103 UYU	1 UYU = 0.2267 SVC
06 feb 2026	1 SVC = 4.4175 UYU	1 UYU = 0.2264 SVC
07 feb 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
08 feb 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
09 feb 2026	1 SVC = 4.3819 UYU	1 UYU = 0.2282 SVC
10 feb 2026	1 SVC = 4.3827 UYU	1 UYU = 0.2282 SVC
11 feb 2026	1 SVC = 4.382 UYU	1 UYU = 0.2282 SVC
12 feb 2026	1 SVC = 4.3822 UYU	1 UYU = 0.2282 SVC
13 feb 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
14 feb 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
15 feb 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
16 feb 2026	1 SVC = 4.4282 UYU	1 UYU = 0.2258 SVC
17 feb 2026	1 SVC = 4.4405 UYU	1 UYU = 0.2252 SVC
18 feb 2026	1 SVC = 4.4404 UYU	1 UYU = 0.2252 SVC
19 feb 2026	1 SVC = 4.4014 UYU	1 UYU = 0.2272 SVC
20 feb 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
21 feb 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
22 feb 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
23 feb 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
24 feb 2026	1 SVC = 4.4257 UYU	1 UYU = 0.226 SVC
25 feb 2026	1 SVC = 4.3852 UYU	1 UYU = 0.228 SVC
26 feb 2026	1 SVC = 4.3742 UYU	1 UYU = 0.2286 SVC
27 feb 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
28 feb 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC

Mar 2026

Datum	SVC-UYU	UYU-SVC
01 mrt 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
02 mrt 2026	1 SVC = 4.3946 UYU	1 UYU = 0.2276 SVC
03 mrt 2026	1 SVC = 4.3901 UYU	1 UYU = 0.2278 SVC
04 mrt 2026	1 SVC = 4.4287 UYU	1 UYU = 0.2258 SVC
05 mrt 2026	1 SVC = 4.4852 UYU	1 UYU = 0.223 SVC
06 mrt 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
07 mrt 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
08 mrt 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
09 mrt 2026	1 SVC = 4.572 UYU	1 UYU = 0.2187 SVC
10 mrt 2026	1 SVC = 4.6092 UYU	1 UYU = 0.217 SVC
11 mrt 2026	1 SVC = 4.5974 UYU	1 UYU = 0.2175 SVC
12 mrt 2026	1 SVC = 4.5698 UYU	1 UYU = 0.2188 SVC
13 mrt 2026	1 SVC = 4.591 UYU	1 UYU = 0.2178 SVC
14 mrt 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
15 mrt 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
16 mrt 2026	1 SVC = 4.6461 UYU	1 UYU = 0.2152 SVC
17 mrt 2026	1 SVC = 4.6459 UYU	1 UYU = 0.2152 SVC
18 mrt 2026	1 SVC = 4.6284 UYU	1 UYU = 0.2161 SVC
19 mrt 2026	1 SVC = 4.6292 UYU	1 UYU = 0.216 SVC
20 mrt 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
21 mrt 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
22 mrt 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
23 mrt 2026	1 SVC = 4.6571 UYU	1 UYU = 0.2147 SVC
24 mrt 2026	1 SVC = 4.6573 UYU	1 UYU = 0.2147 SVC
25 mrt 2026	1 SVC = 4.6263 UYU	1 UYU = 0.2162 SVC
26 mrt 2026	1 SVC = 4.633 UYU	1 UYU = 0.2158 SVC
27 mrt 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
28 mrt 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
29 mrt 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
30 mrt 2026	1 SVC = 4.6434 UYU	1 UYU = 0.2154 SVC
31 mrt 2026	1 SVC = 4.6365 UYU	1 UYU = 0.2157 SVC

Apr 2026

Datum	SVC-UYU	UYU-SVC
01 apr 2026	1 SVC = 4.6453 UYU	1 UYU = 0.2153 SVC
02 apr 2026	1 SVC = 4.6281 UYU	1 UYU = 0.2161 SVC
03 apr 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
04 apr 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
05 apr 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
06 apr 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
07 apr 2026	1 SVC = 4.6349 UYU	1 UYU = 0.2158 SVC
08 apr 2026	1 SVC = 4.6427 UYU	1 UYU = 0.2154 SVC
09 apr 2026	1 SVC = 4.6387 UYU	1 UYU = 0.2156 SVC
10 apr 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
11 apr 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
12 apr 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
13 apr 2026	1 SVC = 4.612 UYU	1 UYU = 0.2168 SVC
14 apr 2026	1 SVC = 4.5989 UYU	1 UYU = 0.2174 SVC
15 apr 2026	1 SVC = 4.5968 UYU	1 UYU = 0.2175 SVC
16 apr 2026	1 SVC = 4.5619 UYU	1 UYU = 0.2192 SVC
17 apr 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
18 apr 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
19 apr 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
20 apr 2026	1 SVC = 4.5431 UYU	1 UYU = 0.2201 SVC
21 apr 2026	1 SVC = 4.5438 UYU	1 UYU = 0.2201 SVC
22 apr 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
23 apr 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
24 apr 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
25 apr 2026	1 SVC = 4.5338 UYU	1 UYU = 0.2206 SVC
26 apr 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
27 apr 2026	1 SVC = 4.5456 UYU	1 UYU = 0.22 SVC
28 apr 2026	1 SVC = 4.5104 UYU	1 UYU = 0.2217 SVC
29 apr 2026	1 SVC = 4.5481 UYU	1 UYU = 0.2199 SVC
30 apr 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC

May 2026

Datum	SVC-UYU	UYU-SVC
01 mei 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC

SVC-UYU en UYU-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws